WINR (Wormhole) Historical Data

WINR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00883
-4.80%
$ 81,408 $ 17,522
Sep 24, 2025 $ 0.00945
+7.34%
$ 95,060 $ 17,366
Sep 23, 2025 $ 0.00883
+1.48%
$ 84,487 $ 20,795
Sep 22, 2025 $ 0.00944
-4.39%
$ 84,672 $ 7,124
Sep 21, 2025 $ 0.00984
-17.49%
$ 88,949 $ 12,553
Sep 20, 2025 $ 0.0122
+0.85%
$ 107,240 $ 12,444
Sep 19, 2025 $ 0.0117
+8.81%
$ 106,716 $ 10,344
Sep 18, 2025 $ 0.0132
+3.91%
$ 117,913 $ 12,709
Sep 17, 2025 $ 0.0127
-23.04%
$ 113,764 $ 55,417
Sep 16, 2025 $ 0.0133
+42.67%
$ 112,953 $ 101,765
Sep 15, 2025 $ 0.00726
-2.80%
$ -- $ 3,249
Sep 14, 2025 $ 0.00731
-8.85%
$ 66,311 $ 8,728
Sep 13, 2025 $ 0.00825
-2.11%
$ 74,322 $ 15,224
Sep 12, 2025 $ 0.00836
+27.13%
$ 74,946 $ 23,624
Sep 11, 2025 $ 0.00662
+1.92%
$ 57,378 $ 5,470
Sep 10, 2025 $ 0.00634
-14.22%
$ 60,733 $ 8,744
Sep 9, 2025 $ 0.00703
-3.30%
$ 65,962 $ 3,512
Sep 8, 2025 $ 0.00739
+12.61%
$ 62,743 $ 3,322
Sep 7, 2025 $ 0.0066
-4.34%
$ 59,180 $ 473
Sep 6, 2025 $ 0.00693
-0.03%
$ 61,904 $ 643
Sep 5, 2025 $ 0.00694
-13.93%
$ 62,342 $ 19,696
Sep 4, 2025 $ 0.00768
-5.32%
$ 68,992 $ 2,015
Sep 3, 2025 $ 0.00841
+8.46%
$ 72,377 $ 7,015
Sep 2, 2025 $ 0.00739
+4.32%
$ 67,254 $ 1,768
Sep 1, 2025 $ 0.00712
+3.62%
$ 63,779 $ 508
Aug 31, 2025 $ 0.00703
+4.94%
$ 62,476 $ 2,507
Aug 30, 2025 $ 0.00706
+2.23%
$ 64,855 $ 156
Aug 29, 2025 $ 0.0069
-11.93%
$ 61,838 $ 1,667
Aug 28, 2025 $ 0.00782
-3.87%
$ 70,139 $ 1,319
Aug 27, 2025 $ 0.00811
+21.06%
$ 76,852 $ 3,307
Aug 26, 2025 $ 0.00709
+5.99%
$ 63,757 $ 16
Aug 25, 2025 $ 0.00666
-2.81%
$ 59,551 $ 1,108
Aug 24, 2025 $ 0.00643
+1.50%
$ 58,472 $ 3,227
Aug 23, 2025 $ 0.0063
-1.02%
$ 56,630 $ 1,899
Aug 22, 2025 $ 0.00632
+11.05%
$ 56,617 $ 1,293
Aug 21, 2025 $ 0.0059
+0.75%
$ 52,869 $ 1,492
Aug 20, 2025 $ 0.00584
+5.30%
$ 52,511 $ 975
Aug 19, 2025 $ 0.00563
-4.84%
$ 50,649 $ 1,479
Aug 18, 2025 $ 0.00573
-2.02%
$ 51,394 $ 9,726
Aug 17, 2025 $ 0.00587
-2.06%
$ 52,992 $ 1,842
Aug 16, 2025 $ 0.00597
-0.23%
$ 53,563 $ 472
Aug 15, 2025 $ 0.00597
+2.91%
$ 53,525 $ 6,389
Aug 14, 2025 $ 0.00591
+0.00%
$ -- $ 8,366
Aug 11, 2025 $ 0.00584
-8.70%
$ -- $ 2,204
Aug 10, 2025 $ 0.00638
+3.33%
$ 57,221 $ 1,441
Aug 9, 2025 $ 0.00617
-1.15%
$ 55,287 $ 966
Aug 8, 2025 $ 0.00627
-3.24%
$ 56,262 $ 4,578
Jul 23, 2025 $ 0.00536
-5.49%
$ -- $ 315
Jul 22, 2025 $ 0.00562
+1.63%
$ 50,390 $ 4,943
Jul 14, 2025 $ 0.00604
-1.88%
$ -- $ 257