WINR (Wormhole) Historical Data

WINR Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.00138
+0.03%
$ 30,638 $ 30
May 27, 6 AM $ 0.00138
-0.02%
$ 30,570 $ 30
May 27, 5 AM $ 0.00138
+0.19%
$ 30,545 $ 30
May 27, 4 AM $ 0.00137
-0.23%
$ 30,445 $ 31
May 27, 3 AM $ 0.00138
+0.14%
$ 30,602 $ 31
May 27, 2 AM $ 0.00138
-0.19%
$ 30,557 $ 32
May 27, 1 AM $ 0.00138
-0.30%
$ 30,597 $ 32
May 27, 12 AM $ 0.00138
+0.22%
$ 30,597 $ 32
May 26, 11 PM $ 0.00138
+0.18%
$ 30,544 $ 32
May 26, 10 PM $ 0.00138
-0.02%
$ 30,544 $ 32
May 26, 9 PM $ 0.00137
-0.42%
$ 30,497 $ 32
May 26, 8 PM $ 0.00138
-0.08%
$ 30,608 $ 32
May 26, 7 PM $ 0.00136
-0.23%
$ 30,271 $ 32
May 26, 6 PM $ 0.00137
+0.34%
$ 30,439 $ 30
May 26, 5 PM $ 0.00137
-0.60%
$ 30,357 $ 31
May 26, 4 PM $ 0.00138
+0.00%
$ 30,567 $ 29
May 17, 9 PM $ 0.00102
+0.16%
$ 22,913 $ 2
May 17, 8 PM $ 0.00102
+0.00%
$ 22,870 $ 50
May 17, 4 PM $ 0.00102
+0.00%
$ 22,813 $ 91
May 17, 3 PM $ 0.00101
+0.03%
$ 22,773 $ 91
May 17, 2 PM $ 0.00101
-0.14%
$ 22,777 $ 92
May 17, 1 PM $ 0.00102
-0.46%
$ 22,801 $ 112
May 17, 12 PM $ 0.00102
+0.04%
$ 22,941 $ 112
May 17, 11 AM $ 0.00102
-0.06%
$ 22,921 $ 112
May 17, 10 AM $ 0.00102
+0.32%
$ 22,994 $ 112
May 17, 9 AM $ 0.00102
+0.20%
$ 22,929 $ 112
May 17, 8 AM $ 0.00104
-0.28%
$ 23,353 $ 115
May 17, 7 AM $ 0.00104
+2.38%
$ 23,385 $ 111
May 17, 6 AM $ 0.00102
-0.13%
$ 22,860 $ 110
May 17, 5 AM $ 0.00102
+0.22%
$ 22,889 $ 110
May 17, 4 AM $ 0.00102
+0.32%
$ 22,823 $ 126
May 17, 3 AM $ 0.00101
+0.28%
$ 22,680 $ 125
May 17, 2 AM $ 0.00101
+0.35%
$ 22,641 $ 125
May 17, 1 AM $ 0.00101
-0.34%
$ 22,589 $ 134
May 17, 12 AM $ 0.00101
-0.21%
$ 22,728 $ 135
May 16, 11 PM $ 0.00102
+0.00%
$ 22,791 $ 135
May 16, 10 PM $ 0.00102
+0.13%
$ 22,807 $ 135
May 16, 9 PM $ 0.00102
-4.01%
$ 22,803 $ 140
May 16, 8 PM $ 0.00106
+0.12%
$ 23,783 $ 136
May 16, 7 PM $ 0.00106
-0.10%
$ 23,767 $ 136
May 16, 6 PM $ 0.00106
-0.20%
$ 23,755 $ 136
May 16, 5 PM $ 0.00108
+0.09%
$ 24,318 $ 139
May 16, 4 PM $ 0.00108
+0.16%
$ 24,264 $ 94
May 16, 3 PM $ 0.00108
-0.06%
$ 24,167 $ 94
May 16, 2 PM $ 0.00107
-1.33%
$ 24,123 $ 95
May 16, 1 PM $ 0.00109
-0.13%
$ 24,443 $ 74
May 16, 10 AM $ 0.000941
-0.48%
$ 21,120 $ 93
May 16, 9 AM $ 0.000945
-1.53%
$ 21,219 $ 94
May 16, 8 AM $ 0.00096
+0.09%
$ 21,547 $ 94
May 16, 7 AM $ 0.000958
-0.85%
$ 21,500 $ 155