WINR (Wormhole) Historical Data

WINR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00477
-2.71%
$ 42,688 $ 3,773
Nov 13, 2025 $ 0.00482
-10.58%
$ 43,633 $ 1,360
Nov 12, 2025 $ 0.00542
+5.12%
$ 48,484 $ 625
Nov 11, 2025 $ 0.00509
+8.09%
$ 45,654 $ 1,849
Nov 10, 2025 $ 0.0047
-9.69%
$ 42,164 $ 5,220
Nov 9, 2025 $ 0.00529
+15.41%
$ 47,440 $ 3,631
Nov 8, 2025 $ 0.00458
-3.47%
$ 41,035 $ 249
Nov 7, 2025 $ 0.00478
+5.30%
$ 42,838 $ 1,574
Nov 6, 2025 $ 0.00457
-0.22%
$ 40,991 $ 320
Nov 5, 2025 $ 0.00458
-0.94%
$ 41,059 $ 2,332
Nov 4, 2025 $ 0.00464
-2.23%
$ 41,621 $ 3,693
Nov 3, 2025 $ 0.00475
-15.83%
$ 42,626 $ 6,104
Nov 2, 2025 $ 0.00561
+0.32%
$ 50,290 $ 3,792
Nov 1, 2025 $ 0.00562
+2.78%
$ 50,385 $ 4,293
Oct 31, 2025 $ 0.00546
-4.07%
$ 48,937 $ 2,153
Oct 30, 2025 $ 0.00566
-5.98%
$ 51,053 $ 2,460
Oct 29, 2025 $ 0.00604
-0.22%
$ 54,146 $ 1,450
Oct 28, 2025 $ 0.00607
+6.04%
$ 54,468 $ 1,128
Oct 27, 2025 $ 0.00573
-4.76%
$ 51,394 $ 436
Oct 26, 2025 $ 0.00573
+0.23%
$ 51,378 $ 1,214
Oct 25, 2025 $ 0.00573
+4.38%
$ 51,343 $ 3,125
Oct 24, 2025 $ 0.00545
+5.18%
$ 49,270 $ 280
Oct 23, 2025 $ 0.00512
+2.75%
$ 46,249 $ 3,583
Oct 22, 2025 $ 0.00477
-18.36%
$ 43,622 $ 4,575
Oct 21, 2025 $ 0.00597
-7.17%
$ 53,247 $ 2,992
Oct 20, 2025 $ 0.00629
-6.47%
$ 56,619 $ 2,620
Oct 19, 2025 $ 0.00671
-1.57%
$ 61,037 $ 963
Oct 18, 2025 $ 0.00681
-0.48%
$ 60,975 $ 11,375
Oct 17, 2025 $ 0.00686
-8.02%
$ 61,599 $ 3,118
Oct 16, 2025 $ 0.00749
-7.15%
$ 66,764 $ 12,741
Oct 15, 2025 $ 0.00792
+0.70%
$ 70,653 $ 2,569
Oct 14, 2025 $ 0.00772
-1.55%
$ 70,193 $ 1,537
Oct 13, 2025 $ 0.00788
+0.39%
$ 70,582 $ 1,579
Oct 12, 2025 $ 0.00784
+11.42%
$ 70,599 $ 3,563
Oct 11, 2025 $ 0.00704
+2.05%
$ 62,830 $ 2,946
Oct 10, 2025 $ 0.00719
-19.68%
$ 64,428 $ 10,805
Oct 9, 2025 $ 0.00893
-4.23%
$ 80,441 $ 11,643
Oct 8, 2025 $ 0.0093
+0.95%
$ 83,576 $ 2,704
Oct 7, 2025 $ 0.0092
-7.16%
$ 82,982 $ 6,068
Oct 6, 2025 $ 0.00971
+1.89%
$ 87,058 $ 5,459
Oct 5, 2025 $ 0.00953
-3.98%
$ 85,328 $ 15,969
Oct 4, 2025 $ 0.01
+16.09%
$ 92,352 $ 11,624
Oct 3, 2025 $ 0.00863
-9.57%
$ 77,297 $ 10,304
Oct 2, 2025 $ 0.00968
+30.92%
$ 81,501 $ 23,177
Oct 1, 2025 $ 0.0075
+2.63%
$ 67,223 $ 13,861
Sep 30, 2025 $ 0.00776
-11.48%
$ 68,394 $ 9,228
Sep 29, 2025 $ 0.00878
-2.34%
$ 78,718 $ 13,979
Sep 28, 2025 $ 0.00968
-0.85%
$ 87,709 $ 2,962
Sep 27, 2025 $ 0.00976
-3.25%
$ 87,527 $ 5,502
Sep 26, 2025 $ 0.00981
+7.97%
$ 89,829 $ 8,358