WINR (Wormhole) Historical Data

WINR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.00352
+0.14%
$ 95,750 $ 357
Dec 3, 11 AM $ 0.0035
-0.45%
$ 95,468 $ 359
Dec 3, 10 AM $ 0.00352
+0.17%
$ 96,017 $ 358
Dec 3, 9 AM $ 0.00353
+0.22%
$ 95,654 $ 358
Dec 3, 8 AM $ 0.00352
-0.28%
$ 95,536 $ 360
Dec 3, 7 AM $ 0.00354
-0.76%
$ 95,917 $ 363
Dec 3, 6 AM $ 0.00355
+0.37%
$ 96,201 $ 360
Dec 3, 5 AM $ 0.00353
+0.94%
$ 95,851 $ 356
Dec 3, 4 AM $ 0.00348
+0.04%
$ 94,498 $ 355
Dec 3, 3 AM $ 0.00348
-0.08%
$ 94,362 $ 354
Dec 3, 2 AM $ 0.00345
+0.67%
$ 93,738 $ 349
Dec 3, 1 AM $ 0.00343
+0.04%
$ 93,025 $ 349
Dec 3, 12 AM $ 0.00344
-0.09%
$ 93,316 $ 351
Dec 2, 11 PM $ 0.00347
-0.05%
$ 94,034 $ 354
Dec 2, 10 PM $ 0.00347
+0.42%
$ 94,045 $ 341
Dec 2, 9 PM $ 0.00345
-0.16%
$ 93,620 $ 370
Dec 2, 8 PM $ 0.00349
+0.07%
$ 94,626 $ 373
Dec 2, 7 PM $ 0.00348
-0.04%
$ 94,312 $ 391
Dec 2, 6 PM $ 0.00347
-2.67%
$ 94,215 $ 401
Dec 2, 5 PM $ 0.00354
+0.94%
$ 96,079 $ 389
Dec 2, 4 PM $ 0.0038
-0.83%
$ 103,107 $ 425
Dec 2, 3 PM $ 0.00375
-1.11%
$ 101,773 $ 156
Dec 2, 2 PM $ 0.00377
+0.20%
$ 102,227 $ 51
Dec 2, 1 PM $ 0.00371
+0.06%
$ 100,713 $ 70
Dec 2, 12 PM $ 0.0037
+0.11%
$ 100,341 $ 142
Dec 2, 11 AM $ 0.0037
+0.81%
$ 100,270 $ 141
Dec 2, 10 AM $ 0.00367
+0.22%
$ 99,568 $ 154
Dec 2, 9 AM $ 0.00364
+0.00%
$ 98,738 $ 153
Dec 2, 8 AM $ 0.00367
-0.25%
$ 99,613 $ 155
Dec 2, 7 AM $ 0.00367
+0.35%
$ 99,676 $ 154
Dec 2, 6 AM $ 0.00366
+0.10%
$ 99,234 $ 154
Dec 2, 5 AM $ 0.00366
-0.29%
$ 99,403 $ 163
Dec 2, 4 AM $ 0.00367
+0.65%
$ 99,487 $ 162
Dec 2, 3 AM $ 0.00367
-0.52%
$ 99,448 $ 164
Dec 2, 2 AM $ 0.00366
-0.17%
$ 99,326 $ 187
Dec 2, 1 AM $ 0.00367
+0.48%
$ 99,699 $ 186
Dec 2, 12 AM $ 0.00365
-0.19%
$ 32,739 $ 309
Dec 1, 11 PM $ 0.00371
+0.28%
$ 33,285 $ 312
Dec 1, 10 PM $ 0.0036
+0.02%
$ 32,280 $ 304
Dec 1, 9 PM $ 0.00356
+0.11%
$ 31,896 $ 271
Dec 1, 8 PM $ 0.00361
+0.11%
$ 32,334 $ 274
Dec 1, 7 PM $ 0.00363
-0.29%
$ 32,537 $ 258
Dec 1, 6 PM $ 0.00363
-0.04%
$ 32,534 $ 257
Dec 1, 5 PM $ 0.0036
-0.28%
$ 32,323 $ 256
Dec 1, 4 PM $ 0.00365
+0.35%
$ 32,756 $ 258
Dec 1, 3 PM $ 0.00368
-0.20%
$ 32,983 $ 261
Dec 1, 2 PM $ 0.00369
+1.48%
$ 33,085 $ 258
Dec 1, 1 PM $ 0.00362
+3.40%
$ 32,437 $ 229
Dec 1, 12 PM $ 0.00352
+0.09%
$ 31,598 $ 162
Dec 1, 11 AM $ 0.00353
-0.16%
$ 31,662 $ 163