WINR (Wormhole) Historical Data

WINR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.00331
+0.38%
$ 89,553 $ 490
Dec 5, 11 PM $ 0.0033
+0.09%
$ 89,228 $ 489
Dec 5, 10 PM $ 0.00329
-0.38%
$ 88,979 $ 490
Dec 5, 9 PM $ 0.00329
-0.05%
$ 89,094 $ 489
Dec 5, 8 PM $ 0.00329
+0.18%
$ 89,091 $ 488
Dec 5, 7 PM $ 0.00315
-0.86%
$ 85,259 $ 472
Dec 5, 6 PM $ 0.00318
+0.47%
$ 86,020 $ 411
Dec 5, 5 PM $ 0.00321
-1.03%
$ 86,771 $ 421
Dec 5, 4 PM $ 0.00328
-0.71%
$ 88,679 $ 155
Dec 5, 3 PM $ 0.00328
-0.30%
$ 88,854 $ 155
Dec 5, 2 PM $ 0.00331
-0.32%
$ 89,473 $ 156
Dec 5, 1 PM $ 0.00331
-0.11%
$ 89,671 $ 156
Dec 5, 12 PM $ 0.00332
-0.37%
$ 89,922 $ 157
Dec 5, 11 AM $ 0.00334
+0.02%
$ 90,351 $ 157
Dec 5, 10 AM $ 0.00331
-0.85%
$ 89,551 $ 157
Dec 5, 9 AM $ 0.00337
-0.21%
$ 91,226 $ 114
Dec 5, 8 AM $ 0.00341
-0.40%
$ 92,232 $ 115
Dec 4, 9 PM $ 0.00333
+0.57%
$ 90,570 $ 41
Dec 4, 8 PM $ 0.00331
+0.77%
$ 90,172 $ 69
Dec 4, 7 PM $ 0.00333
-1.12%
$ 90,657 $ 103
Dec 4, 6 PM $ 0.00337
+0.06%
$ 91,675 $ 124
Dec 4, 5 PM $ 0.00338
-0.26%
$ 92,064 $ 125
Dec 4, 4 PM $ 0.00339
+0.47%
$ 92,420 $ 409
Dec 4, 3 PM $ 0.00336
-0.72%
$ 91,574 $ 548
Dec 4, 2 PM $ 0.00337
-0.34%
$ 91,826 $ 547
Dec 4, 1 PM $ 0.00339
+0.29%
$ 92,215 $ 546
Dec 4, 12 PM $ 0.00339
-0.14%
$ 92,316 $ 549
Dec 4, 11 AM $ 0.0034
-0.25%
$ 92,508 $ 551
Dec 4, 10 AM $ 0.00341
+0.30%
$ 92,899 $ 550
Dec 4, 9 AM $ 0.00339
-0.12%
$ 92,218 $ 548
Dec 4, 8 AM $ 0.0034
+0.31%
$ 92,626 $ 548
Dec 4, 7 AM $ 0.00341
+0.14%
$ 92,922 $ 551
Dec 4, 6 AM $ 0.00339
-0.44%
$ 92,416 $ 551
Dec 4, 5 AM $ 0.00342
-0.06%
$ 93,046 $ 553
Dec 4, 4 AM $ 0.00343
-0.07%
$ 93,392 $ 555
Dec 4, 3 AM $ 0.00345
+0.21%
$ 93,976 $ 557
Dec 4, 2 AM $ 0.00342
-0.73%
$ 93,101 $ 557
Dec 4, 1 AM $ 0.00344
+2.81%
$ 93,627 $ 541
Dec 4, 12 AM $ 0.00336
-0.16%
$ 91,468 $ 520
Dec 3, 11 PM $ 0.00335
+0.54%
$ 91,266 $ 515
Dec 3, 10 PM $ 0.00343
+2.05%
$ 93,518 $ 530
Dec 3, 9 PM $ 0.00334
+0.35%
$ 91,107 $ 508
Dec 3, 8 PM $ 0.00329
+0.80%
$ 89,699 $ 498
Dec 3, 7 PM $ 0.00327
-0.02%
$ 89,008 $ 438
Dec 3, 6 PM $ 0.00319
+0.66%
$ 86,971 $ 421
Dec 3, 5 PM $ 0.00317
+0.31%
$ 86,345 $ 409
Dec 3, 4 PM $ 0.00331
+0.11%
$ 90,228 $ 287
Dec 3, 3 PM $ 0.00351
+0.51%
$ 95,555 $ 401
Dec 3, 2 PM $ 0.00352
-0.07%
$ 95,841 $ 359
Dec 3, 1 PM $ 0.00352
+0.29%
$ 95,838 $ 357