WINR (Wormhole) Historical Data

WINR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.00358
-0.06%
$ 96,393 $ 1,110
Dec 8, 1 AM $ 0.00353
-0.33%
$ 95,094 $ 1,098
Dec 8, 12 AM $ 0.00354
+2.45%
$ 95,377 $ 1,070
Dec 7, 11 PM $ 0.00346
-8.88%
$ 93,191 $ 1,115
Dec 7, 10 PM $ 0.00368
-1.62%
$ 99,234 $ 609
Dec 7, 9 PM $ 0.00377
-0.03%
$ 101,561 $ 196
Dec 7, 8 PM $ 0.00376
+0.21%
$ 101,362 $ 196
Dec 7, 7 PM $ 0.00377
+1.78%
$ 101,518 $ 230
Dec 7, 6 PM $ 0.00368
+0.53%
$ 99,111 $ 258
Dec 7, 5 PM $ 0.00359
+0.41%
$ 96,704 $ 252
Dec 7, 4 PM $ 0.00358
+1.74%
$ 96,503 $ 259
Dec 7, 3 PM $ 0.0035
+2.99%
$ 94,281 $ 250
Dec 7, 2 PM $ 0.00352
-0.51%
$ 94,841 $ 165
Dec 7, 1 PM $ 0.00354
-0.03%
$ 95,498 $ 165
Dec 7, 12 PM $ 0.00354
+0.05%
$ 95,408 $ 232
Dec 7, 11 AM $ 0.00354
+0.26%
$ 95,337 $ 231
Dec 7, 10 AM $ 0.00353
+0.13%
$ 95,028 $ 253
Dec 7, 9 AM $ 0.00353
+0.07%
$ 95,134 $ 254
Dec 7, 8 AM $ 0.00353
-0.55%
$ 95,009 $ 255
Dec 7, 7 AM $ 0.00356
+0.36%
$ 96,020 $ 255
Dec 7, 6 AM $ 0.00355
+0.21%
$ 95,630 $ 255
Dec 7, 5 AM $ 0.00356
-0.12%
$ 96,034 $ 257
Dec 7, 4 AM $ 0.00356
+0.09%
$ 95,988 $ 256
Dec 7, 3 AM $ 0.00356
+1.77%
$ 95,852 $ 251
Dec 7, 2 AM $ 0.00349
+0.12%
$ 93,964 $ 189
Dec 7, 1 AM $ 0.00352
+1.65%
$ 94,912 $ 188
Dec 7, 12 AM $ 0.00346
+1.91%
$ 93,361 $ 184
Dec 6, 11 PM $ 0.00343
-0.12%
$ 92,442 $ 161
Dec 6, 10 PM $ 0.00344
+0.07%
$ 92,632 $ 161
Dec 6, 9 PM $ 0.00343
+0.08%
$ 92,359 $ 161
Dec 6, 8 PM $ 0.00335
-0.04%
$ 90,462 $ 158
Dec 6, 7 PM $ 0.00337
-0.81%
$ 90,991 $ 125
Dec 6, 6 PM $ 0.00339
-0.14%
$ 91,495 $ 160
Dec 6, 5 PM $ 0.0034
-0.92%
$ 91,710 $ 162
Dec 6, 4 PM $ 0.00343
+0.29%
$ 92,446 $ 434
Dec 6, 3 PM $ 0.00344
-0.34%
$ 92,744 $ 438
Dec 6, 2 PM $ 0.00343
+0.09%
$ 92,500 $ 435
Dec 6, 1 PM $ 0.00342
-0.25%
$ 92,200 $ 435
Dec 6, 12 PM $ 0.00338
+0.23%
$ 91,015 $ 427
Dec 6, 11 AM $ 0.00337
+0.45%
$ 90,801 $ 362
Dec 6, 10 AM $ 0.0033
+0.20%
$ 88,933 $ 334
Dec 6, 9 AM $ 0.00329
+0.00%
$ 88,708 $ 378
Dec 6, 8 AM $ 0.0033
+0.01%
$ 88,922 $ 379
Dec 6, 7 AM $ 0.0033
-0.09%
$ 89,086 $ 380
Dec 6, 6 AM $ 0.00331
+0.00%
$ 89,142 $ 380
Dec 6, 5 AM $ 0.00331
-0.07%
$ 89,268 $ 380
Dec 6, 4 AM $ 0.00332
+0.05%
$ 89,618 $ 381
Dec 6, 3 AM $ 0.00331
+0.27%
$ 89,351 $ 379
Dec 6, 2 AM $ 0.00332
+0.00%
$ 89,498 $ 493
Dec 6, 1 AM $ 0.00331
+0.28%
$ 89,390 $ 491