WINR (Wormhole) Historical Data

WINR Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.00348
+0.33%
$ 93,681 $ 63
Dec 10, 9 AM $ 0.00347
-0.11%
$ 93,497 $ 63
Dec 10, 8 AM $ 0.00349
+0.51%
$ 93,881 $ 63
Dec 10, 7 AM $ 0.00349
-0.11%
$ 93,841 $ 63
Dec 10, 6 AM $ 0.00349
-0.01%
$ 93,822 $ 63
Dec 10, 5 AM $ 0.00349
+0.22%
$ 93,824 $ 63
Dec 10, 4 AM $ 0.00346
+0.23%
$ 93,161 $ 62
Dec 10, 3 AM $ 0.00345
-0.08%
$ 92,875 $ 62
Dec 10, 2 AM $ 0.00345
-0.07%
$ 92,930 $ 62
Dec 10, 1 AM $ 0.00344
-0.40%
$ 92,635 $ 70
Dec 9, 6 PM $ 0.00374
-0.62%
$ 100,784 $ 16
Dec 9, 5 PM $ 0.00376
+1.57%
$ 101,268 $ 52
Dec 9, 4 PM $ 0.00363
+3.53%
$ 97,770 $ 79
Dec 9, 3 PM $ 0.00347
+0.50%
$ 93,423 $ 78
Dec 9, 2 PM $ 0.00347
-0.53%
$ 93,355 $ 79
Dec 9, 1 PM $ 0.00348
+0.00%
$ 93,779 $ 79
Dec 9, 12 PM $ 0.00348
+0.06%
$ 93,576 $ 79
Dec 9, 11 AM $ 0.00347
+0.09%
$ 93,477 $ 78
Dec 9, 10 AM $ 0.00347
-0.27%
$ 93,256 $ 79
Dec 9, 9 AM $ 0.00349
+0.26%
$ 93,821 $ 79
Dec 9, 8 AM $ 0.00349
+0.22%
$ 93,831 $ 79
Dec 9, 7 AM $ 0.00347
+0.02%
$ 93,354 $ 78
Dec 9, 6 AM $ 0.00346
-0.41%
$ 93,154 $ 79
Dec 9, 5 AM $ 0.00347
-0.78%
$ 93,480 $ 79
Dec 9, 4 AM $ 0.00351
+0.94%
$ 94,470 $ 79
Dec 9, 3 AM $ 0.00348
-0.39%
$ 93,660 $ 119
Dec 9, 2 AM $ 0.00347
+0.00%
$ 93,358 $ 128
Dec 9, 1 AM $ 0.00347
+0.00%
$ 93,345 $ 120
Dec 9, 12 AM $ 0.0034
+0.01%
$ 91,530 $ 118
Dec 8, 11 PM $ 0.00342
-0.18%
$ 91,912 $ 193
Dec 8, 10 PM $ 0.00343
+0.07%
$ 92,315 $ 1,022
Dec 8, 9 PM $ 0.00342
-0.10%
$ 91,996 $ 1,020
Dec 8, 8 PM $ 0.00342
-1.14%
$ 91,972 $ 1,031
Dec 8, 7 PM $ 0.00344
-1.01%
$ 92,710 $ 1,035
Dec 8, 6 PM $ 0.0035
-2.55%
$ 94,201 $ 1,069
Dec 8, 5 PM $ 0.00358
+1.42%
$ 96,478 $ 1,017
Dec 8, 4 PM $ 0.00355
-0.25%
$ 95,554 $ 1,022
Dec 8, 3 PM $ 0.0036
-1.19%
$ 96,925 $ 1,018
Dec 8, 2 PM $ 0.00365
-0.16%
$ 98,267 $ 1,120
Dec 8, 1 PM $ 0.00364
+0.08%
$ 98,033 $ 1,115
Dec 8, 12 PM $ 0.00366
-0.22%
$ 98,408 $ 1,122
Dec 8, 11 AM $ 0.00367
+0.38%
$ 98,692 $ 1,119
Dec 8, 10 AM $ 0.00365
+0.05%
$ 98,180 $ 1,117
Dec 8, 9 AM $ 0.00362
+0.57%
$ 97,339 $ 1,102
Dec 8, 8 AM $ 0.00359
+0.07%
$ 96,590 $ 1,099
Dec 8, 7 AM $ 0.00359
+0.63%
$ 96,523 $ 1,099
Dec 8, 6 AM $ 0.00358
+0.23%
$ 96,267 $ 1,093
Dec 8, 5 AM $ 0.00357
+0.24%
$ 96,029 $ 1,090
Dec 8, 4 AM $ 0.00359
-0.05%
$ 96,534 $ 1,099
Dec 8, 3 AM $ 0.00359
-0.05%
$ 96,497 $ 1,058