WINR (Wormhole) Historical Data

WINR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.00341
-1.40%
$ 90,483 $ 87
Dec 12, 3 PM $ 0.00353
-0.61%
$ 93,537 $ 89
Dec 12, 2 PM $ 0.00354
-0.03%
$ 93,906 $ 89
Dec 12, 1 PM $ 0.00356
+0.41%
$ 94,327 $ 89
Dec 12, 12 PM $ 0.00354
+0.15%
$ 93,781 $ 89
Dec 12, 11 AM $ 0.00353
+0.36%
$ 93,686 $ 88
Dec 12, 10 AM $ 0.00353
+0.55%
$ 93,570 $ 88
Dec 12, 9 AM $ 0.00351
-0.25%
$ 93,182 $ 88
Dec 12, 8 AM $ 0.00355
+0.15%
$ 94,022 $ 89
Dec 12, 7 AM $ 0.00355
-0.18%
$ 94,090 $ 89
Dec 12, 6 AM $ 0.00354
+1.47%
$ 93,986 $ 88
Dec 12, 5 AM $ 0.0035
+0.31%
$ 92,809 $ 87
Dec 12, 4 AM $ 0.00349
+0.16%
$ 92,653 $ 87
Dec 12, 3 AM $ 0.0035
+0.06%
$ 92,853 $ 87
Dec 12, 2 AM $ 0.00353
-0.13%
$ 93,632 $ 224
Dec 12, 1 AM $ 0.00351
-1.05%
$ 93,092 $ 192
Dec 12, 12 AM $ 0.00352
+0.41%
$ 93,470 $ 190
Dec 11, 11 PM $ 0.00352
-0.34%
$ 93,413 $ 192
Dec 11, 10 PM $ 0.0035
+0.01%
$ 92,921 $ 190
Dec 11, 9 PM $ 0.00352
+1.23%
$ 93,437 $ 3,134
Dec 11, 8 PM $ 0.00346
-0.55%
$ 91,898 $ 3,085
Dec 11, 7 PM $ 0.00348
+0.47%
$ 92,296 $ 3,068
Dec 11, 6 PM $ 0.00341
+0.05%
$ 90,595 $ 3,023
Dec 11, 5 PM $ 0.0034
+0.69%
$ 90,115 $ 3,014
Dec 11, 4 PM $ 0.00339
-0.51%
$ 89,969 $ 3,045
Dec 11, 3 PM $ 0.00337
-0.11%
$ 89,501 $ 3,017
Dec 11, 2 PM $ 0.00339
+0.11%
$ 89,985 $ 3,027
Dec 11, 1 PM $ 0.00339
+0.09%
$ 90,015 $ 3,028
Dec 11, 12 PM $ 0.00338
-0.03%
$ 89,732 $ 3,023
Dec 11, 11 AM $ 0.00338
+0.01%
$ 89,671 $ 3,019
Dec 11, 10 AM $ 0.00338
-0.31%
$ 89,715 $ 3,031
Dec 11, 9 AM $ 0.00339
+0.23%
$ 89,813 $ 3,017
Dec 11, 8 AM $ 0.00338
-0.19%
$ 89,712 $ 3,027
Dec 11, 7 AM $ 0.00338
+0.06%
$ 89,788 $ 3,022
Dec 11, 6 AM $ 0.00339
-0.03%
$ 89,883 $ 3,028
Dec 11, 5 AM $ 0.00338
+0.80%
$ 89,714 $ 2,997
Dec 11, 4 AM $ 0.00334
-0.49%
$ 88,594 $ 2,998
Dec 11, 3 AM $ 0.00319
-0.28%
$ 84,729 $ 2,861
Dec 11, 2 AM $ 0.00324
+0.00%
$ 86,018 $ 2,993
Dec 10, 9 PM $ 0.0035
+0.00%
$ 94,243 $ 26
Dec 10, 8 PM $ 0.00344
+0.20%
$ 92,605 $ 36
Dec 10, 7 PM $ 0.00344
+0.65%
$ 92,523 $ 36
Dec 10, 6 PM $ 0.0034
-0.56%
$ 91,471 $ 87
Dec 10, 5 PM $ 0.00341
-0.30%
$ 91,751 $ 62
Dec 10, 4 PM $ 0.00341
-0.65%
$ 91,714 $ 62
Dec 10, 3 PM $ 0.00343
-0.09%
$ 92,430 $ 62
Dec 10, 2 PM $ 0.00345
-0.24%
$ 92,777 $ 62
Dec 10, 1 PM $ 0.00345
+0.47%
$ 92,876 $ 62
Dec 10, 12 PM $ 0.00344
+0.23%
$ 92,541 $ 62
Dec 10, 11 AM $ 0.00343
-0.40%
$ 92,401 $ 62