WINR (Wormhole) Historical Data

WINR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.00337
-0.20%
$ 89,531 $ 228
Dec 15, 4 PM $ 0.00338
-0.74%
$ 89,777 $ 230
Dec 15, 3 PM $ 0.00348
-1.96%
$ 92,431 $ 241
Dec 15, 2 PM $ 0.00355
+0.16%
$ 94,082 $ 240
Dec 15, 1 PM $ 0.00354
+0.29%
$ 94,020 $ 240
Dec 15, 12 PM $ 0.00353
-0.53%
$ 93,523 $ 240
Dec 15, 11 AM $ 0.00354
+0.00%
$ 93,900 $ 240
Dec 15, 10 AM $ 0.00354
+0.26%
$ 94,026 $ 286
Dec 15, 8 AM $ 0.00347
+0.18%
$ 92,098 $ 90
Dec 15, 7 AM $ 0.00349
+0.75%
$ 92,511 $ 116
Dec 15, 6 AM $ 0.00337
+0.04%
$ 89,286 $ 446
Dec 15, 5 AM $ 0.00336
+0.46%
$ 89,187 $ 444
Dec 15, 4 AM $ 0.00334
-0.38%
$ 88,722 $ 445
Dec 15, 3 AM $ 0.00336
-0.68%
$ 89,107 $ 485
Dec 15, 2 AM $ 0.00335
+0.73%
$ 88,746 $ 476
Dec 15, 1 AM $ 0.00332
-0.01%
$ 88,033 $ 476
Dec 15, 12 AM $ 0.0033
-0.20%
$ 87,612 $ 475
Dec 14, 11 PM $ 0.00332
+0.15%
$ 88,060 $ 475
Dec 14, 10 PM $ 0.00331
-0.15%
$ 87,869 $ 476
Dec 14, 9 PM $ 0.00332
+0.10%
$ 88,086 $ 501
Dec 14, 8 PM $ 0.00333
+0.10%
$ 88,252 $ 602
Dec 14, 7 PM $ 0.00336
+0.11%
$ 89,185 $ 631
Dec 14, 6 PM $ 0.00335
-1.13%
$ 88,928 $ 639
Dec 14, 5 PM $ 0.00349
+0.04%
$ 92,491 $ 631
Dec 14, 4 PM $ 0.00347
+1.92%
$ 92,041 $ 624
Dec 14, 3 PM $ 0.00341
-0.33%
$ 90,490 $ 890
Dec 14, 2 PM $ 0.00343
+0.36%
$ 91,029 $ 889
Dec 14, 1 PM $ 0.00342
-0.08%
$ 90,817 $ 891
Dec 14, 12 PM $ 0.00342
+0.11%
$ 90,811 $ 889
Dec 14, 11 AM $ 0.00343
+2.99%
$ 90,993 $ 866
Dec 14, 10 AM $ 0.00334
-0.17%
$ 88,687 $ 827
Dec 14, 9 AM $ 0.00336
-0.42%
$ 89,079 $ 833
Dec 14, 8 AM $ 0.00337
+0.26%
$ 89,384 $ 845
Dec 14, 7 AM $ 0.00342
+0.12%
$ 90,675 $ 859
Dec 14, 6 AM $ 0.00341
+0.13%
$ 90,553 $ 477
Dec 14, 5 AM $ 0.00341
-0.44%
$ 90,392 $ 479
Dec 14, 4 AM $ 0.00342
-0.09%
$ 90,830 $ 479
Dec 14, 3 AM $ 0.00334
-0.09%
$ 88,630 $ 432
Dec 14, 2 AM $ 0.00334
-0.29%
$ 88,542 $ 432
Dec 14, 1 AM $ 0.00334
+0.06%
$ 88,710 $ 431
Dec 14, 12 AM $ 0.00334
+0.19%
$ 88,502 $ 430
Dec 13, 11 PM $ 0.00333
+0.07%
$ 88,209 $ 429
Dec 13, 10 PM $ 0.00332
+0.00%
$ 88,196 $ 459
Dec 13, 9 PM $ 0.00356
+0.00%
$ 94,372 $ 309
Dec 12, 10 PM $ 0.00338
+0.00%
$ 89,620 $ 43
Dec 12, 9 PM $ 0.00335
+0.05%
$ 88,949 $ 41
Dec 12, 8 PM $ 0.00335
-0.55%
$ 88,765 $ 85
Dec 12, 7 PM $ 0.00339
+0.36%
$ 89,850 $ 85
Dec 12, 6 PM $ 0.00337
+0.21%
$ 89,414 $ 85
Dec 12, 5 PM $ 0.00338
-0.90%
$ 89,580 $ 86