WINR (Wormhole) Historical Data

WINR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.00242
-0.17%
$ 64,176 $ 71
Dec 18, 8 AM $ 0.00242
-0.35%
$ 64,077 $ 89
Dec 18, 7 AM $ 0.00242
+0.11%
$ 64,094 $ 106
Dec 18, 6 AM $ 0.00241
-0.16%
$ 63,898 $ 436
Dec 18, 5 AM $ 0.00243
+0.05%
$ 64,558 $ 439
Dec 18, 4 AM $ 0.00243
+0.35%
$ 64,546 $ 701
Dec 18, 3 AM $ 0.00243
+0.13%
$ 64,526 $ 703
Dec 18, 2 AM $ 0.00243
-0.23%
$ 64,398 $ 704
Dec 18, 1 AM $ 0.00243
+0.03%
$ 64,517 $ 703
Dec 18, 12 AM $ 0.00243
+0.23%
$ 64,335 $ 700
Dec 17, 11 PM $ 0.00243
+0.36%
$ 64,392 $ 699
Dec 17, 10 PM $ 0.00241
-0.03%
$ 63,867 $ 696
Dec 17, 9 PM $ 0.00242
-0.61%
$ 64,097 $ 703
Dec 17, 8 PM $ 0.00241
+0.26%
$ 63,882 $ 695
Dec 17, 7 PM $ 0.0024
-0.71%
$ 63,753 $ 707
Dec 17, 6 PM $ 0.00242
-0.70%
$ 64,185 $ 712
Dec 17, 5 PM $ 0.00245
-0.77%
$ 64,889 $ 718
Dec 17, 4 PM $ 0.00249
-3.46%
$ 66,159 $ 752
Dec 17, 3 PM $ 0.00259
+2.20%
$ 68,754 $ 738
Dec 17, 2 PM $ 0.0027
+1.06%
$ 71,603 $ 778
Dec 17, 1 PM $ 0.00268
+0.24%
$ 71,035 $ 761
Dec 17, 12 PM $ 0.00267
+0.29%
$ 70,798 $ 758
Dec 17, 5 AM $ 0.00238
+0.00%
$ 63,189 $ 835
Dec 17, 4 AM $ 0.00239
-0.79%
$ 63,374 $ 842
Dec 17, 3 AM $ 0.00241
+0.44%
$ 63,918 $ 983
Dec 17, 2 AM $ 0.00241
-0.09%
$ 63,841 $ 987
Dec 17, 1 AM $ 0.0024
-0.12%
$ 63,653 $ 984
Dec 17, 12 AM $ 0.0024
+0.27%
$ 63,724 $ 982
Dec 16, 11 PM $ 0.0024
-0.10%
$ 63,566 $ 983
Dec 16, 10 PM $ 0.0024
+0.28%
$ 63,537 $ 979
Dec 16, 9 PM $ 0.0024
+0.59%
$ 63,558 $ 977
Dec 16, 8 PM $ 0.00238
+0.27%
$ 63,154 $ 973
Dec 16, 7 PM $ 0.00233
+0.64%
$ 61,827 $ 981
Dec 16, 6 PM $ 0.00231
-0.39%
$ 61,411 $ 984
Dec 16, 5 PM $ 0.00233
-0.44%
$ 61,935 $ 993
Dec 16, 4 PM $ 0.00236
+1.26%
$ 62,548 $ 986
Dec 16, 3 PM $ 0.00235
+0.63%
$ 62,210 $ 986
Dec 16, 2 PM $ 0.00231
+3.88%
$ 61,291 $ 941
Dec 16, 1 PM $ 0.00221
+0.00%
$ 58,704 $ 783
Dec 16, 10 AM $ 0.00195
+0.00%
$ 51,744 $ 964
Dec 16, 3 AM $ 0.00339
-0.07%
$ 90,010 $ 259
Dec 16, 2 AM $ 0.00339
+0.36%
$ 89,894 $ 258
Dec 16, 1 AM $ 0.00338
-0.94%
$ 89,795 $ 261
Dec 16, 12 AM $ 0.00342
+0.73%
$ 90,828 $ 259
Dec 15, 11 PM $ 0.00338
+0.01%
$ 89,726 $ 258
Dec 15, 10 PM $ 0.00337
+0.07%
$ 89,351 $ 256
Dec 15, 9 PM $ 0.00335
+0.97%
$ 88,964 $ 253
Dec 15, 8 PM $ 0.00326
-0.56%
$ 86,581 $ 250
Dec 15, 7 PM $ 0.00326
+0.15%
$ 86,417 $ 203
Dec 15, 6 PM $ 0.00334
-0.87%
$ 88,493 $ 202