WINR (Wormhole) Historical Data

WINR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.00194
+0.34%
$ 51,550 $ 201
Dec 24, 6 AM $ 0.00194
-0.17%
$ 51,552 $ 202
Dec 24, 5 AM $ 0.00194
-0.38%
$ 51,587 $ 202
Dec 24, 4 AM $ 0.00196
+1.86%
$ 51,066 $ 199
Dec 24, 3 AM $ 0.00192
-0.48%
$ 51,300 $ 183
Dec 24, 2 AM $ 0.00194
-0.37%
$ 51,369 $ 184
Dec 24, 1 AM $ 0.00195
+0.02%
$ 51,711 $ 203
Dec 24, 12 AM $ 0.00195
+0.20%
$ 51,786 $ 203
Dec 23, 11 PM $ 0.00195
-0.20%
$ 51,671 $ 203
Dec 23, 10 PM $ 0.00195
-0.20%
$ 51,828 $ 204
Dec 23, 9 PM $ 0.00196
+6.42%
$ 52,016 $ 192
Dec 23, 8 PM $ 0.00198
+0.29%
$ 52,600 $ 115
Dec 23, 7 PM $ 0.00198
-0.98%
$ 52,592 $ 44
Dec 23, 6 PM $ 0.002
-0.74%
$ 53,061 $ 38
Dec 23, 5 PM $ 0.00202
+0.42%
$ 53,602 $ 37
Dec 23, 4 PM $ 0.002
+0.17%
$ 53,036 $ 37
Dec 23, 3 PM $ 0.00203
-0.39%
$ 53,765 $ 38
Dec 23, 2 PM $ 0.00204
-0.83%
$ 54,106 $ 95
Dec 23, 1 PM $ 0.00206
+0.11%
$ 54,545 $ 95
Dec 23, 12 PM $ 0.00206
-0.16%
$ 54,756 $ 96
Dec 23, 11 AM $ 0.00206
+0.38%
$ 54,772 $ 95
Dec 23, 10 AM $ 0.00205
-0.09%
$ 54,471 $ 95
Dec 23, 9 AM $ 0.00206
-0.20%
$ 54,520 $ 96
Dec 23, 8 AM $ 0.00205
+1.56%
$ 54,486 $ 94
Dec 23, 7 AM $ 0.00202
-0.05%
$ 53,666 $ 93
Dec 23, 6 AM $ 0.00203
-0.30%
$ 53,940 $ 94
Dec 23, 5 AM $ 0.00204
-0.10%
$ 54,183 $ 94
Dec 23, 4 AM $ 0.00204
+0.01%
$ 54,164 $ 94
Dec 23, 3 AM $ 0.00204
-0.60%
$ 54,237 $ 95
Dec 23, 2 AM $ 0.00205
-2.96%
$ 54,472 $ 98
Dec 23, 1 AM $ 0.00212
+0.42%
$ 56,266 $ 78
Dec 23, 12 AM $ 0.00211
-0.03%
$ 55,854 $ 78
Dec 22, 11 PM $ 0.0021
+0.13%
$ 55,783 $ 78
Dec 22, 10 PM $ 0.0021
+0.16%
$ 55,603 $ 77
Dec 22, 9 PM $ 0.00208
-0.09%
$ 55,291 $ 77
Dec 22, 8 PM $ 0.00209
-0.57%
$ 55,400 $ 78
Dec 21, 6 AM $ 0.00227
+0.00%
$ 60,130 $ 2
Dec 21, 5 AM $ 0.00227
-0.17%
$ 60,096 $ 2
Dec 21, 4 AM $ 0.00227
-0.04%
$ 60,163 $ 111
Dec 21, 3 AM $ 0.00226
-0.05%
$ 59,971 $ 111
Dec 21, 2 AM $ 0.00227
-0.44%
$ 60,097 $ 111
Dec 21, 1 AM $ 0.00228
+0.12%
$ 60,519 $ 112
Dec 21, 12 AM $ 0.00228
-0.05%
$ 60,369 $ 111
Dec 20, 11 PM $ 0.00228
+0.04%
$ 60,500 $ 112
Dec 20, 10 PM $ 0.00229
-0.03%
$ 60,621 $ 112
Dec 20, 9 PM $ 0.00233
+0.24%
$ 61,911 $ 114
Dec 20, 8 PM $ 0.00233
+0.17%
$ 61,797 $ 205
Dec 20, 7 PM $ 0.00228
+0.06%
$ 60,456 $ 200
Dec 20, 6 PM $ 0.00228
-0.16%
$ 60,497 $ 205
Dec 20, 5 PM $ 0.00229
-0.03%
$ 60,629 $ 205