WINR (Wormhole) Historical Data

WINR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.00209
-0.19%
$ -- $ 1,278
Jan 4, 4 AM $ 0.00209
-1.60%
$ -- $ 1,298
Jan 4, 3 AM $ 0.00212
-0.03%
$ -- $ 1,296
Jan 4, 2 AM $ 0.00212
+0.12%
$ -- $ 1,294
Jan 4, 1 AM $ 0.00213
+0.26%
$ -- $ 1,299
Jan 4, 12 AM $ 0.0021
-0.20%
$ -- $ 1,286
Jan 3, 11 PM $ 0.0021
+0.44%
$ 53,556 $ 1,277
Jan 3, 10 PM $ 0.00209
+0.15%
$ 53,307 $ 1,275
Jan 3, 9 PM $ 0.00208
+0.25%
$ 52,937 $ 1,265
Jan 3, 8 PM $ 0.00208
-0.02%
$ 52,890 $ 1,267
Jan 3, 7 PM $ 0.00208
-0.14%
$ 52,952 $ 1,270
Jan 3, 6 PM $ 0.00208
+0.01%
$ 52,953 $ 1,268
Jan 3, 5 PM $ 0.00208
-0.05%
$ 52,878 $ 1,267
Jan 3, 4 PM $ 0.00207
-0.13%
$ 52,804 $ 1,266
Jan 3, 3 PM $ 0.00203
+0.07%
$ 51,601 $ 1,235
Jan 3, 2 PM $ 0.00202
+0.08%
$ 51,376 $ 1,220
Jan 3, 1 PM $ 0.00201
+0.00%
$ 51,227 $ 1,030
Jan 2, 2 PM $ 0.00208
-0.11%
$ 52,975 $ 30
Jan 2, 1 PM $ 0.00208
+0.29%
$ 52,969 $ 490
Jan 2, 12 PM $ 0.00208
-0.22%
$ 52,860 $ 492
Jan 2, 11 AM $ 0.00209
-0.10%
$ 55,407 $ 494
Jan 2, 10 AM $ 0.0021
-0.87%
$ 55,636 $ 500
Jan 2, 9 AM $ 0.00211
+0.30%
$ 55,871 $ 467
Jan 2, 8 AM $ 0.00209
-0.07%
$ 55,536 $ 466
Jan 2, 7 AM $ 0.0021
-0.05%
$ 55,643 $ 521
Jan 2, 6 AM $ 0.0021
+0.39%
$ 55,630 $ 519
Jan 2, 5 AM $ 0.00209
-0.03%
$ 55,475 $ 519
Jan 2, 4 AM $ 0.0021
+0.31%
$ 55,757 $ 520
Jan 2, 3 AM $ 0.00208
+0.50%
$ 55,252 $ 515
Jan 2, 2 AM $ 0.00208
-0.15%
$ 55,108 $ 537
Jan 2, 1 AM $ 0.00209
+0.07%
$ 55,399 $ 539
Jan 2, 12 AM $ 0.00209
+0.04%
$ 55,464 $ 540
Jan 1, 11 PM $ 0.00208
+0.41%
$ 55,086 $ 540
Jan 1, 10 PM $ 0.00206
-0.07%
$ 54,779 $ 548
Jan 1, 9 PM $ 0.00211
-0.15%
$ 55,896 $ 560
Jan 1, 8 PM $ 0.00211
+0.32%
$ 56,025 $ 558
Jan 1, 7 PM $ 0.0021
+0.14%
$ 55,838 $ 558
Jan 1, 6 PM $ 0.0021
-0.02%
$ 55,780 $ 613
Jan 1, 5 PM $ 0.00209
-0.09%
$ 55,416 $ 609
Jan 1, 4 PM $ 0.0021
+0.16%
$ 55,685 $ 611
Jan 1, 3 PM $ 0.00209
+0.21%
$ 55,558 $ 689
Jan 1, 2 PM $ 0.00209
-0.24%
$ 55,547 $ 1,228
Jan 1, 1 PM $ 0.00196
-0.10%
$ 52,011 $ 1,149
Jan 1, 12 PM $ 0.00196
+0.08%
$ 52,065 $ 712
Jan 1, 11 AM $ 0.00196
-0.10%
$ 52,051 $ 713
Jan 1, 10 AM $ 0.00196
+0.13%
$ 52,056 $ 712
Jan 1, 9 AM $ 0.00196
+0.03%
$ 51,872 $ 710
Jan 1, 8 AM $ 0.00195
+3.86%
$ 51,745 $ 682
Jan 1, 7 AM $ 0.00188
-0.06%
$ 49,945 $ 636
Jan 1, 6 AM $ 0.00189
+0.14%
$ 50,057 $ 636