WINR (Wormhole) Historical Data

WINR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00214
+1.74%
$ 54,375 $ 419
Jan 6, 3 PM $ 0.00209
-0.50%
$ 53,091 $ 370
Jan 6, 2 PM $ 0.00205
+0.03%
$ 52,067 $ 361
Jan 6, 1 PM $ 0.00204
-0.14%
$ 52,019 $ 361
Jan 6, 12 PM $ 0.00205
+0.46%
$ 52,173 $ 425
Jan 6, 11 AM $ 0.00202
-0.16%
$ 51,514 $ 422
Jan 6, 10 AM $ 0.00202
-0.35%
$ 51,542 $ 423
Jan 6, 9 AM $ 0.00202
+0.08%
$ 51,507 $ 421
Jan 6, 8 AM $ 0.00202
-0.19%
$ 51,492 $ 422
Jan 6, 7 AM $ 0.00204
+0.09%
$ 52,032 $ 425
Jan 6, 6 AM $ 0.00205
+0.53%
$ 52,224 $ 425
Jan 6, 5 AM $ 0.00204
+0.00%
$ 51,846 $ 396
Jan 6, 3 AM $ 0.0019
-0.09%
$ 48,430 $ 301
Jan 6, 2 AM $ 0.0019
-0.52%
$ 48,419 $ 178
Jan 6, 1 AM $ 0.0019
-0.09%
$ 48,467 $ 215
Jan 6, 12 AM $ 0.00191
-0.41%
$ 48,565 $ 216
Jan 5, 11 PM $ 0.00192
+0.16%
$ 48,857 $ 216
Jan 5, 10 PM $ 0.00191
+0.18%
$ 48,702 $ 215
Jan 5, 9 PM $ 0.00191
-2.67%
$ 48,552 $ 221
Jan 5, 8 PM $ 0.00194
+0.31%
$ 49,390 $ 118
Jan 5, 7 PM $ 0.00192
+0.82%
$ 48,884 $ 98
Jan 5, 6 PM $ 0.00191
+1.20%
$ 48,579 $ 97
Jan 5, 10 AM $ 0.0018
+0.00%
$ 45,911 $ 35
Jan 5, 9 AM $ 0.00181
-0.31%
$ 45,958 $ 35
Jan 5, 8 AM $ 0.00181
+0.11%
$ 45,995 $ 132
Jan 5, 7 AM $ 0.00181
+0.40%
$ 46,054 $ 132
Jan 5, 6 AM $ 0.00181
-0.36%
$ 45,988 $ 133
Jan 5, 5 AM $ 0.00181
+0.10%
$ 46,078 $ 133
Jan 5, 4 AM $ 0.00182
-0.40%
$ 46,419 $ 134
Jan 5, 3 AM $ 0.00183
+0.67%
$ 46,483 $ 133
Jan 5, 2 AM $ 0.00193
+0.43%
$ 49,063 $ 141
Jan 5, 1 AM $ 0.00191
+0.92%
$ 48,589 $ 102
Jan 5, 12 AM $ 0.00189
-0.07%
$ 48,083 $ 102
Jan 4, 11 PM $ 0.00189
+0.19%
$ 48,201 $ 103
Jan 4, 10 PM $ 0.00189
-0.22%
$ 48,016 $ 103
Jan 4, 9 PM $ 0.00189
-0.03%
$ 48,033 $ 103
Jan 4, 8 PM $ 0.00188
-0.04%
$ 47,879 $ 102
Jan 4, 7 PM $ 0.00189
-0.04%
$ 48,103 $ 103
Jan 4, 6 PM $ 0.0019
-0.23%
$ 48,363 $ 104
Jan 4, 5 PM $ 0.0019
+0.08%
$ 48,445 $ 104
Jan 4, 4 PM $ 0.0019
-0.26%
$ 48,353 $ 104
Jan 4, 3 PM $ 0.0019
+0.22%
$ 48,377 $ 103
Jan 4, 2 PM $ 0.00189
+0.34%
$ 48,214 $ 112
Jan 4, 1 PM $ 0.00189
-0.32%
$ 48,167 $ 112
Jan 4, 12 PM $ 0.00189
-0.08%
$ 48,184 $ 112
Jan 4, 11 AM $ 0.0019
+0.23%
$ 48,295 $ 112
Jan 4, 10 AM $ 0.00189
+0.28%
$ 48,202 $ 597
Jan 4, 8 AM $ 0.00208
-0.06%
$ 53,036 $ 1,272
Jan 4, 7 AM $ 0.00208
-0.49%
$ 53,055 $ 1,278
Jan 4, 6 AM $ 0.0021
+0.13%
$ -- $ 1,277