WINR (Wormhole) Historical Data

WINR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00198
-0.69%
$ 50,373 $ 144
Jan 14, 5 PM $ 0.00199
-0.58%
$ 50,744 $ 145
Jan 14, 4 PM $ 0.00199
+0.30%
$ 50,782 $ 144
Jan 14, 3 PM $ 0.00198
+0.35%
$ 50,496 $ 143
Jan 14, 2 PM $ 0.00195
-0.32%
$ 49,768 $ 142
Jan 14, 1 PM $ 0.00196
+0.03%
$ 49,875 $ 142
Jan 14, 12 PM $ 0.00195
-0.25%
$ 49,556 $ 141
Jan 14, 11 AM $ 0.00196
-0.08%
$ 49,984 $ 142
Jan 14, 10 AM $ 0.00197
+0.06%
$ 50,186 $ 143
Jan 14, 9 AM $ 0.00196
+0.14%
$ 49,999 $ 142
Jan 14, 8 AM $ 0.00196
+0.41%
$ 49,979 $ 142
Jan 14, 7 AM $ 0.00196
+0.35%
$ 49,912 $ 142
Jan 14, 6 AM $ 0.00196
-0.12%
$ 49,843 $ 142
Jan 14, 5 AM $ 0.00196
-0.51%
$ 49,951 $ 143
Jan 8, 6 PM $ 0.00196
+0.00%
$ 49,944 $ 1
Jan 8, 12 PM $ 0.00192
+0.08%
$ 48,968 $ 52
Jan 8, 11 AM $ 0.00193
+0.22%
$ 49,133 $ 52
Jan 8, 10 AM $ 0.00192
-0.17%
$ 48,859 $ 52
Jan 8, 9 AM $ 0.00193
-0.52%
$ 49,162 $ 52
Jan 8, 8 AM $ 0.00194
+0.37%
$ 49,415 $ 52
Jan 8, 7 AM $ 0.00193
-0.17%
$ 49,037 $ 52
Jan 8, 6 AM $ 0.00195
-0.42%
$ 49,691 $ 53
Jan 8, 5 AM $ 0.00197
-0.13%
$ 50,089 $ 53
Jan 8, 4 AM $ 0.00195
-0.32%
$ 49,734 $ 53
Jan 8, 3 AM $ 0.00197
+0.14%
$ 50,071 $ 53
Jan 8, 2 AM $ 0.00195
-0.26%
$ 49,743 $ 53
Jan 8, 1 AM $ 0.00195
+0.43%
$ 49,763 $ 53
Jan 8, 12 AM $ 0.00195
-0.29%
$ 49,595 $ 53
Jan 7, 11 PM $ 0.00195
+0.01%
$ 49,593 $ 53
Jan 7, 10 PM $ 0.00195
+0.02%
$ 49,532 $ 79
Jan 7, 9 PM $ 0.00194
+0.34%
$ 49,369 $ 79
Jan 7, 8 PM $ 0.00194
+0.54%
$ 49,395 $ 78
Jan 7, 7 PM $ 0.00193
-0.21%
$ 49,197 $ 79
Jan 7, 6 PM $ 0.00194
-0.55%
$ 49,294 $ 79
Jan 7, 5 PM $ 0.00194
-0.41%
$ 49,336 $ 79
Jan 7, 4 PM $ 0.00194
+0.00%
$ 49,418 $ 80
Jan 7, 6 AM $ 0.00208
+0.00%
$ 52,881 $ 76
Jan 7, 5 AM $ 0.00207
-0.43%
$ 52,773 $ 77
Jan 7, 4 AM $ 0.00208
-0.43%
$ 53,075 $ 182
Jan 7, 3 AM $ 0.00209
+0.86%
$ 53,257 $ 181
Jan 7, 2 AM $ 0.00208
-0.45%
$ 52,865 $ 317
Jan 7, 1 AM $ 0.00209
-0.47%
$ 53,320 $ 320
Jan 7, 12 AM $ 0.00211
+0.07%
$ 53,635 $ 320
Jan 6, 11 PM $ 0.00209
-0.83%
$ 53,337 $ 321
Jan 6, 10 PM $ 0.00212
-0.44%
$ 53,956 $ 294
Jan 6, 9 PM $ 0.0021
+0.36%
$ 53,404 $ 289
Jan 6, 8 PM $ 0.00208
-0.09%
$ 52,901 $ 395
Jan 6, 7 PM $ 0.00208
+0.09%
$ 52,858 $ 414
Jan 6, 6 PM $ 0.00206
-1.15%
$ 52,522 $ 416
Jan 6, 5 PM $ 0.00209
-0.71%
$ 53,262 $ 420