WINR (Wormhole) Historical Data

WINR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00168
-1.37%
$ 42,824 $ 600
Jan 24, 4 AM $ 0.00192
+0.00%
$ 48,961 $ 0
Jan 24, 3 AM $ 0.00192
+0.14%
$ 48,843 $ 39
Jan 24, 2 AM $ 0.00192
-0.03%
$ 48,764 $ 39
Jan 24, 1 AM $ 0.00192
-0.01%
$ 48,764 $ 39
Jan 24, 12 AM $ 0.00191
+0.00%
$ 48,754 $ 39
Jan 23, 11 PM $ 0.00192
-0.02%
$ 48,830 $ 39
Jan 23, 10 PM $ 0.00191
-0.18%
$ 48,668 $ 39
Jan 23, 9 PM $ 0.00191
-0.42%
$ 48,668 $ 247
Jan 23, 8 PM $ 0.00192
-0.49%
$ 48,968 $ 249
Jan 23, 7 PM $ 0.00194
+0.09%
$ 49,403 $ 249
Jan 23, 6 PM $ 0.00193
-0.58%
$ 49,223 $ 250
Jan 23, 5 PM $ 0.00193
+0.50%
$ 49,137 $ 335
Jan 23, 4 PM $ 0.00192
+1.06%
$ 48,869 $ 331
Jan 23, 3 PM $ 0.00189
-0.87%
$ 48,242 $ 334
Jan 23, 2 PM $ 0.00191
-0.41%
$ 48,517 $ 334
Jan 23, 1 PM $ 0.00191
-0.13%
$ 48,684 $ 334
Jan 23, 12 PM $ 0.00192
-0.11%
$ 48,762 $ 335
Jan 23, 11 AM $ 0.00191
-0.04%
$ 48,687 $ 334
Jan 23, 10 AM $ 0.00191
-0.03%
$ 48,605 $ 333
Jan 23, 9 AM $ 0.00191
-0.25%
$ 48,662 $ 334
Jan 23, 8 AM $ 0.00192
-0.04%
$ 48,921 $ 335
Jan 23, 7 AM $ 0.00192
-0.70%
$ 48,794 $ 337
Jan 23, 6 AM $ 0.00193
+0.15%
$ 49,240 $ 337
Jan 23, 5 AM $ 0.00194
+0.17%
$ 49,411 $ 338
Jan 23, 4 AM $ 0.00193
+9.32%
$ 49,247 $ 384
Jan 23, 3 AM $ 0.00176
-0.16%
$ 44,903 $ 452
Jan 23, 2 AM $ 0.00177
+0.37%
$ 45,108 $ 464
Jan 23, 1 AM $ 0.00177
+0.06%
$ 44,955 $ 464
Jan 23, 12 AM $ 0.00177
-0.02%
$ 44,962 $ 464
Jan 22, 11 PM $ 0.00177
+0.24%
$ 45,046 $ 464
Jan 22, 10 PM $ 0.00176
-4.16%
$ 44,927 $ 484
Jan 22, 9 PM $ 0.00184
-0.30%
$ 46,776 $ 285
Jan 22, 8 PM $ 0.00185
+0.78%
$ 47,062 $ 284
Jan 22, 7 PM $ 0.00183
-0.49%
$ 46,504 $ 294
Jan 22, 6 PM $ 0.00184
-3.32%
$ 46,831 $ 305
Jan 22, 5 PM $ 0.00189
+0.12%
$ 47,997 $ 216
Jan 22, 4 PM $ 0.00188
+0.26%
$ 47,836 $ 215
Jan 22, 3 PM $ 0.00189
-0.82%
$ 48,026 $ 218
Jan 22, 2 PM $ 0.00191
-0.77%
$ 48,551 $ 220
Jan 22, 1 PM $ 0.00192
-0.08%
$ 48,810 $ 220
Jan 22, 12 PM $ 0.00192
+0.15%
$ 48,835 $ 219
Jan 15, 2 AM $ 0.00197
+0.00%
$ -- $ 72
Jan 15, 1 AM $ 0.00198
+0.13%
$ 50,434 $ 143
Jan 15, 12 AM $ 0.00199
+0.25%
$ 50,618 $ 144
Jan 14, 11 PM $ 0.00198
-0.16%
$ 50,494 $ 144
Jan 14, 10 PM $ 0.00199
-0.28%
$ 50,653 $ 145
Jan 14, 9 PM $ 0.002
+0.18%
$ 50,856 $ 145
Jan 14, 8 PM $ 0.00199
-0.10%
$ 50,640 $ 144
Jan 14, 7 PM $ 0.00198
-0.54%
$ 50,478 $ 145