WINR (Wormhole) Historical Data

WINR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00135
-1.35%
$ 32,665 $ 1,254
Feb 4, 10 PM $ 0.00135
-1.03%
$ 32,778 $ 1,272
Feb 4, 9 PM $ 0.00138
-0.18%
$ 33,507 $ 1,289
Feb 4, 8 PM $ 0.00139
+11.86%
$ 33,852 $ 1,162
Feb 4, 7 PM $ 0.00123
+1.03%
$ 29,880 $ 470
Feb 4, 6 PM $ 0.00122
-0.10%
$ 29,530 $ 465
Feb 4, 5 PM $ 0.00123
-0.51%
$ 29,738 $ 470
Feb 4, 4 PM $ 0.00124
-0.94%
$ 30,089 $ 478
Feb 4, 3 PM $ 0.00125
+6.62%
$ 30,436 $ 449
Feb 4, 2 PM $ 0.0012
+0.00%
$ 29,066 $ 440
Feb 4, 1 PM $ 0.0012
+0.29%
$ 29,207 $ 439
Feb 4, 12 PM $ 0.0012
-0.05%
$ 29,147 $ 439
Feb 4, 11 AM $ 0.00121
+0.03%
$ 29,423 $ 443
Feb 4, 10 AM $ 0.00121
+0.11%
$ 29,436 $ 443
Feb 4, 9 AM $ 0.00122
+0.47%
$ 29,577 $ 443
Feb 4, 8 AM $ 0.00122
+0.03%
$ 29,657 $ 446
Feb 4, 7 AM $ 0.00123
+0.78%
$ 29,783 $ 445
Feb 4, 6 AM $ 0.00121
-1.08%
$ 29,412 $ 448
Feb 2, 6 AM $ 0.0016
+0.00%
$ 40,737 $ 41
Feb 2, 5 AM $ 0.00163
-0.84%
$ 41,408 $ 42
Feb 2, 4 AM $ 0.00162
+2.67%
$ 41,129 $ 40
Feb 2, 3 AM $ 0.00164
-1.36%
$ 41,640 $ 42
Feb 2, 2 AM $ 0.00166
-0.29%
$ 42,176 $ 42
Feb 2, 1 AM $ 0.00166
+0.23%
$ 42,342 $ 63
Feb 2, 12 AM $ 0.00162
-0.43%
$ 41,287 $ 61
Feb 1, 11 PM $ 0.00165
+0.31%
$ 42,133 $ 1,017
Feb 1, 10 PM $ 0.00164
-0.05%
$ 41,631 $ 1,009
Feb 1, 9 PM $ 0.00165
+0.94%
$ 41,963 $ 1,007
Feb 1, 8 PM $ 0.00165
-1.04%
$ 42,083 $ 1,030
Feb 1, 7 PM $ 0.00168
-0.48%
$ 42,686 $ 1,251
Feb 1, 6 PM $ 0.00166
+0.40%
$ 42,180 $ 1,257
Feb 1, 5 PM $ 0.00165
-0.45%
$ 42,044 $ 1,264
Feb 1, 4 PM $ 0.00165
+0.72%
$ 42,026 $ 1,249
Feb 1, 3 PM $ 0.00167
-0.46%
$ 42,553 $ 1,280
Feb 1, 2 PM $ 0.0017
-0.82%
$ 43,212 $ 1,304
Feb 1, 1 PM $ 0.0017
+0.51%
$ 43,352 $ 1,291
Feb 1, 12 PM $ 0.0017
+0.97%
$ 43,408 $ 1,287
Feb 1, 11 AM $ 0.00169
-1.49%
$ 42,978 $ 1,306
Feb 1, 10 AM $ 0.00171
+0.53%
$ 43,646 $ 1,300
Feb 1, 9 AM $ 0.00171
-0.12%
$ 43,417 $ 1,301
Feb 1, 8 AM $ 0.00171
+0.94%
$ 43,497 $ 1,290
Feb 1, 7 AM $ 0.00171
-0.06%
$ 43,416 $ 1,300
Feb 1, 6 AM $ 0.0017
-11.74%
$ 43,267 $ 1,467
Feb 1, 5 AM $ 0.00192
+0.20%
$ 48,949 $ 1,414
Feb 1, 4 AM $ 0.00192
-0.10%
$ 48,776 $ 1,413
Feb 1, 3 AM $ 0.00193
+0.41%
$ 49,076 $ 1,414
Feb 1, 2 AM $ 0.00192
-5.27%
$ 48,783 $ 1,490
Feb 1, 1 AM $ 0.00204
-0.39%
$ 51,958 $ 1,484
Jan 31, 6 PM $ 0.0016
-0.48%
$ 40,634 $ 2
Jan 31, 5 PM $ 0.00164
-2.08%
$ 41,786 $ 89