WINR (Wormhole) Historical Data

WINR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00157
-0.04%
$ 38,096 $ 42
Feb 8, 2 PM $ 0.00143
+0.10%
$ 34,798 $ 38
Feb 8, 1 PM $ 0.00143
+0.17%
$ 34,673 $ 41
Feb 8, 12 PM $ 0.00143
+0.70%
$ 34,664 $ 41
Feb 8, 11 AM $ 0.00142
+1.51%
$ 34,411 $ 40
Feb 8, 10 AM $ 0.00141
-0.89%
$ 34,187 $ 32
Feb 8, 9 AM $ 0.00142
+1.01%
$ 34,528 $ 32
Feb 8, 8 AM $ 0.0014
+0.33%
$ 34,017 $ 32
Feb 8, 7 AM $ 0.0014
-0.19%
$ 33,973 $ 32
Feb 8, 6 AM $ 0.0014
-0.08%
$ 34,005 $ 32
Feb 8, 5 AM $ 0.0014
+0.04%
$ 33,994 $ 32
Feb 8, 2 AM $ 0.00141
+0.00%
$ -- $ 32
Feb 8, 1 AM $ 0.0014
-0.09%
$ 33,996 $ 32
Feb 8, 12 AM $ 0.00141
+0.11%
$ 34,131 $ 75
Feb 7, 11 PM $ 0.00142
+2.12%
$ 34,421 $ 74
Feb 7, 10 PM $ 0.00139
-0.58%
$ 33,653 $ 93
Feb 7, 9 PM $ 0.0014
+0.37%
$ 33,867 $ 93
Feb 7, 8 PM $ 0.00139
-0.27%
$ 33,675 $ 93
Feb 7, 7 PM $ 0.0014
+0.73%
$ 33,864 $ 92
Feb 7, 6 PM $ 0.00137
+0.35%
$ 33,364 $ 91
Feb 7, 5 PM $ 0.00137
+0.29%
$ 33,202 $ 91
Feb 7, 4 PM $ 0.00136
+0.06%
$ 32,980 $ 91
Feb 7, 3 PM $ 0.00135
-0.57%
$ 32,694 $ 90
Feb 7, 2 PM $ 0.00135
+9.84%
$ 32,794 $ 82
Feb 7, 1 PM $ 0.00123
+0.01%
$ 29,869 $ 55
Feb 7, 12 PM $ 0.00121
+0.33%
$ 29,422 $ 54
Feb 7, 11 AM $ 0.00121
-0.39%
$ 29,442 $ 55
Feb 7, 10 AM $ 0.00121
-0.32%
$ 29,470 $ 55
Feb 5, 9 PM $ 0.00119
-0.49%
$ -- $ 2
Feb 5, 8 PM $ 0.00124
+2.01%
$ 30,065 $ 2
Feb 5, 7 PM $ 0.00122
-0.13%
$ 29,584 $ 672
Feb 5, 6 PM $ 0.00123
-1.56%
$ 29,826 $ 687
Feb 5, 5 PM $ 0.00126
-0.10%
$ 30,655 $ 695
Feb 5, 4 PM $ 0.00125
-0.77%
$ 30,359 $ 688
Feb 5, 3 PM $ 0.00132
-1.17%
$ 31,921 $ 732
Feb 5, 2 PM $ 0.00131
-0.18%
$ 31,782 $ 742
Feb 5, 1 PM $ 0.00133
-0.33%
$ 32,186 $ 754
Feb 5, 12 PM $ 0.00133
+0.83%
$ 32,315 $ 748
Feb 5, 11 AM $ 0.00134
-2.06%
$ 32,540 $ 775
Feb 5, 10 AM $ 0.00137
-0.35%
$ 33,236 $ 778
Feb 5, 9 AM $ 0.00136
+0.00%
$ 32,899 $ 761
Feb 5, 8 AM $ 0.00134
-0.80%
$ 32,592 $ 767
Feb 5, 7 AM $ 0.00134
+0.23%
$ 32,412 $ 755
Feb 5, 6 AM $ 0.00135
+0.84%
$ 32,764 $ 758
Feb 5, 5 AM $ 0.00135
-0.04%
$ 32,708 $ 810
Feb 5, 4 AM $ 0.00135
+0.16%
$ 32,751 $ 809
Feb 5, 3 AM $ 0.00135
-0.76%
$ 32,720 $ 816
Feb 5, 2 AM $ 0.00136
-0.40%
$ 33,075 $ 822
Feb 5, 1 AM $ 0.00136
-0.77%
$ 32,969 $ 1,276
Feb 5, 12 AM $ 0.00137
+0.33%
$ 33,153 $ 1,269