WINR (Wormhole) Historical Data

WINR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.00189
+0.01%
$ 45,848 $ 129
Feb 18, 2 AM $ 0.00188
-0.18%
$ 45,531 $ 129
Feb 18, 1 AM $ 0.00189
-0.41%
$ 45,925 $ 130
Feb 18, 12 AM $ 0.0019
+0.06%
$ 46,135 $ 130
Feb 17, 11 PM $ 0.0019
-0.13%
$ 46,076 $ 130
Feb 17, 10 PM $ 0.0019
-0.01%
$ 46,046 $ 130
Feb 17, 9 PM $ 0.0019
+0.32%
$ 46,048 $ 130
Feb 17, 8 PM $ 0.00189
-0.10%
$ 45,964 $ 130
Feb 17, 7 PM $ 0.0019
+0.94%
$ 46,171 $ 129
Feb 17, 6 PM $ 0.00186
-0.53%
$ 45,204 $ 128
Feb 17, 5 PM $ 0.00176
+0.20%
$ 42,690 $ 120
Feb 17, 4 PM $ 0.00174
+0.24%
$ 42,189 $ 50
Feb 17, 3 PM $ 0.00173
-1.98%
$ 42,080 $ 51
Feb 17, 2 PM $ 0.00177
+0.20%
$ 43,017 $ 51
Feb 17, 1 PM $ 0.00176
-0.51%
$ 42,833 $ 51
Feb 17, 12 PM $ 0.00177
+0.14%
$ 43,009 $ 51
Feb 17, 11 AM $ 0.00177
-0.31%
$ 42,890 $ 51
Feb 17, 10 AM $ 0.00175
+0.06%
$ 42,533 $ 50
Feb 17, 9 AM $ 0.00175
-0.31%
$ 42,575 $ 51
Feb 17, 8 AM $ 0.0018
+0.50%
$ 43,585 $ 51
Feb 17, 7 AM $ 0.00179
-0.69%
$ 43,370 $ 54
Feb 9, 8 PM $ 0.00175
+0.51%
$ 42,384 $ 0
Feb 9, 7 PM $ 0.00174
+0.14%
$ 42,123 $ 42
Feb 9, 6 PM $ 0.00174
+1.98%
$ -- $ 44
Feb 9, 5 PM $ 0.00171
+1.10%
$ 41,560 $ 43
Feb 9, 4 PM $ 0.00169
+0.91%
$ 41,129 $ 43
Feb 9, 3 PM $ 0.00169
+1.00%
$ 40,907 $ 43
Feb 9, 2 PM $ 0.00167
-0.57%
$ 40,425 $ 43
Feb 9, 1 PM $ 0.00167
+0.39%
$ 40,533 $ 75
Feb 9, 12 PM $ 0.00166
-0.07%
$ 40,223 $ 75
Feb 9, 11 AM $ 0.00165
-0.66%
$ 40,107 $ 75
Feb 9, 10 AM $ 0.00167
-0.77%
$ 40,569 $ 86
Feb 9, 9 AM $ 0.00168
-0.25%
$ 40,831 $ 86
Feb 9, 8 AM $ 0.0017
-1.01%
$ 41,195 $ 88
Feb 9, 7 AM $ 0.00172
+0.37%
$ 41,661 $ 88
Feb 9, 6 AM $ 0.00173
+0.09%
$ 42,029 $ 89
Feb 9, 5 AM $ 0.00173
-0.48%
$ 41,941 $ 89
Feb 9, 4 AM $ 0.00174
+0.72%
$ 42,273 $ 89
Feb 9, 3 AM $ 0.00173
+0.40%
$ 41,969 $ 88
Feb 9, 2 AM $ 0.00172
-1.39%
$ 41,625 $ 89
Feb 9, 1 AM $ 0.00173
-0.02%
$ 41,966 $ 89
Feb 9, 12 AM $ 0.00173
+0.27%
$ 41,941 $ 88
Feb 8, 11 PM $ 0.00173
+0.26%
$ 41,989 $ 88
Feb 8, 10 PM $ 0.00172
-0.70%
$ 41,690 $ 90
Feb 8, 9 PM $ 0.00172
-0.61%
$ 41,859 $ 90
Feb 8, 8 PM $ 0.00157
+0.60%
$ 38,057 $ 81
Feb 8, 7 PM $ 0.00156
+0.29%
$ 37,775 $ 43
Feb 8, 6 PM $ 0.00154
-0.24%
$ 37,365 $ 41
Feb 8, 5 PM $ 0.00153
-1.52%
$ 37,224 $ 41
Feb 8, 4 PM $ 0.00156
-0.19%
$ 37,857 $ 41