WINR (Wormhole) Historical Data

WINR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000775
+0.00%
$ 17,201 $ 74
Today, at 3 AM $ 0.000775
-0.39%
$ 17,208 $ 74
Today, at 2 AM $ 0.000782
+0.49%
$ 17,350 $ 74
Today, at 1 AM $ 0.000773
+0.00%
$ 17,147 $ 73
Today, at 12 AM $ 0.000774
+0.06%
$ 17,170 $ 73
Yesterday, at 11 PM $ 0.000775
-0.16%
$ 17,205 $ 74
Yesterday, at 10 PM $ 0.000776
-0.21%
$ 17,229 $ 74
Yesterday, at 9 PM $ 0.000777
-0.44%
$ 17,245 $ 74
Yesterday, at 8 PM $ 0.000778
+0.19%
$ 17,266 $ 74
Yesterday, at 7 PM $ 0.000778
-0.19%
$ 17,264 $ 84
Yesterday, at 6 PM $ 0.000775
+2.09%
$ 17,203 $ 82
Yesterday, at 5 PM $ 0.000756
+0.30%
$ 16,769 $ 81
Yesterday, at 4 PM $ 0.000755
-0.29%
$ 16,758 $ 82
Yesterday, at 3 PM $ 0.000753
+0.10%
$ 16,720 $ 81
Yesterday, at 2 PM $ 0.000752
-1.45%
$ 16,684 $ 82
Yesterday, at 1 PM $ 0.000765
-1.01%
$ 16,966 $ 83
Yesterday, at 12 PM $ 0.000773
+0.52%
$ 17,147 $ 83
Yesterday, at 11 AM $ 0.000769
+0.00%
$ 17,056 $ 88
Yesterday, at 8 AM $ 0.000817
+0.33%
$ 18,127 $ 88
Yesterday, at 7 AM $ 0.000812
+0.09%
$ 18,016 $ 62
Yesterday, at 6 AM $ 0.000807
+0.19%
$ 17,920 $ 62
Yesterday, at 5 AM $ 0.000806
+0.55%
$ 17,882 $ 61
Yesterday, at 4 AM $ 0.000804
-0.13%
$ 17,848 $ 62
Yesterday, at 3 AM $ 0.000802
+0.49%
$ 17,800 $ 61
Yesterday, at 2 AM $ 0.0008
-1.05%
$ 17,755 $ 62
Yesterday, at 1 AM $ 0.000812
+0.21%
$ 18,009 $ 62
Yesterday, at 12 AM $ 0.000808
-0.09%
$ 17,941 $ 62
Jun 15, 11 PM $ 0.000807
+0.10%
$ 17,905 $ 62
Jun 15, 10 PM $ 0.000808
-0.67%
$ 17,928 $ 62
Jun 15, 9 PM $ 0.000816
-0.24%
$ 18,098 $ 63
Jun 15, 8 PM $ 0.00082
-0.18%
$ 18,188 $ 63
Jun 15, 7 PM $ 0.000898
-0.42%
$ 19,931 $ 69
Jun 15, 6 PM $ 0.000903
+0.32%
$ 20,050 $ 57
Jun 15, 5 PM $ 0.000899
-0.76%
$ 19,940 $ 58
Jun 15, 4 PM $ 0.000906
+0.66%
$ 20,099 $ 57
Jun 15, 3 PM $ 0.000887
+0.36%
$ 19,687 $ 56
Jun 15, 2 PM $ 0.000882
+0.11%
$ 19,580 $ 56
Jun 15, 1 PM $ 0.000884
+1.49%
$ 19,625 $ 56
Jun 15, 12 PM $ 0.000868
-0.12%
$ 19,263 $ 55
Jun 15, 11 AM $ 0.000869
+0.00%
$ 19,285 $ 53
Jun 15, 9 AM $ 0.000836
+0.00%
$ 18,559 $ 59
Jun 15, 3 AM $ 0.000928
+0.36%
$ 20,589 $ 10
Jun 15, 2 AM $ 0.00093
+0.39%
$ 20,632 $ 10
Jun 15, 1 AM $ 0.000923
-0.35%
$ 20,481 $ 11
Jun 15, 12 AM $ 0.000932
+0.45%
$ 20,690 $ 11
Jun 14, 11 PM $ 0.000921
+0.33%
$ 20,444 $ 11
Jun 14, 10 PM $ 0.000914
-0.29%
$ 20,292 $ 11
Jun 14, 9 PM $ 0.000903
+2.04%
$ 20,030 $ 11
Jun 14, 8 PM $ 0.000882
+0.19%
$ 19,581 $ 11
Jun 14, 7 PM $ 0.000881
+0.34%
$ 19,553 $ 11
Download