American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 27
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 184
+0.08%
$ -- $ 3,303
8:33 AM $ 183.86
+0.00%
$ -- $ 3,303
8:32 AM $ 183.86
+0.00%
$ -- $ 3,303
8:31 AM $ 183.86
+0.00%
$ -- $ 3,303
8:30 AM $ 183.86
+0.00%
$ -- $ 3,303
8:29 AM $ 183.86
+0.00%
$ -- $ 3,303
8:28 AM $ 183.86
+0.00%
$ -- $ 3,303
8:27 AM $ 183.86
+0.00%
$ -- $ 3,303
8:26 AM $ 183.86
+0.00%
$ -- $ 3,303
8:25 AM $ 183.86
+0.00%
$ -- $ 3,303
8:24 AM $ 183.86
+0.00%
$ -- $ 3,303
8:23 AM $ 183.86
+0.00%
$ -- $ 3,303
8:22 AM $ 183.86
+0.00%
$ -- $ 3,303
8:21 AM $ 183.86
+0.00%
$ -- $ 3,303
8:20 AM $ 183.86
+0.00%
$ -- $ 3,303
8:19 AM $ 183.86
+0.00%
$ -- $ 3,303
8:18 AM $ 183.86
+0.00%
$ -- $ 3,303
8:17 AM $ 183.86
+0.00%
$ -- $ 3,303
8:16 AM $ 183.86
+0.00%
$ -- $ 3,303
8:15 AM $ 183.86
+0.00%
$ -- $ 3,303
8:14 AM $ 183.86
+0.00%
$ -- $ 3,303
8:13 AM $ 183.86
+0.00%
$ -- $ 3,303
8:12 AM $ 183.86
+0.00%
$ -- $ 3,303
8:11 AM $ 183.86
+0.00%
$ -- $ 3,303
8:10 AM $ 183.86
+0.00%
$ -- $ 3,303
8:09 AM $ 183.86
+0.00%
$ -- $ 3,303
8:08 AM $ 183.86
+0.01%
$ -- $ 3,303
8:07 AM $ 183.83
+0.31%
$ -- $ 554
8:06 AM $ 183.26
+0.00%
$ -- $ 554
8:05 AM $ 183.26
+0.00%
$ -- $ 554
8:04 AM $ 183.26
+0.00%
$ -- $ 554
8:03 AM $ 183.26
+0.00%
$ -- $ 554
8:02 AM $ 183.26
+0.00%
$ -- $ 554
8:01 AM $ 183.26
+0.00%
$ -- $ 725.08 million
8:00 AM $ 183.26
-1.34%
$ -- $ 725.08 million
7:59 AM $ 185.75
+0.00%
$ -- $ 725.08 million
7:58 AM $ 185.75
+0.00%
$ -- $ 725.08 million
7:57 AM $ 185.75
+0.00%
$ -- $ 725.08 million
7:56 AM $ 185.75
+0.00%
$ -- $ 725.08 million
7:55 AM $ 185.75
+0.00%
$ -- $ 725.08 million
7:54 AM $ 185.75
+0.00%
$ -- $ 725.08 million
7:53 AM $ 185.75
+0.00%
$ -- $ 725.08 million
7:52 AM $ 185.75
+0.00%
$ -- $ 725.08 million
7:51 AM $ 185.75
+0.00%
$ -- $ 725.08 million
7:50 AM $ 185.75
+0.00%
$ -- $ 725.08 million
7:49 AM $ 185.75
+0.00%
$ -- $ 725.08 million
7:48 AM $ 185.75
+0.00%
$ -- $ 725.08 million
7:47 AM $ 185.75
+0.00%
$ -- $ 725.08 million
7:46 AM $ 185.75
+0.00%
$ -- $ 725.08 million
7:45 AM $ 185.75
+0.01%
$ -- $ 725.08 million