American Tower Corp (Reality Tokenized) Historical Data

rAMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 187.42
+0.00%
$ -- $ 561.01 million
Jun 14, 12 AM $ 187.42
+0.00%
$ -- $ 561.01 million
Jun 13, 11 PM $ 187.42
+0.00%
$ -- $ 561.01 million
Jun 13, 10 PM $ 187.42
+0.00%
$ -- $ 561.01 million
Jun 13, 9 PM $ 187.42
+0.00%
$ -- $ 561.01 million
Jun 13, 8 PM $ 187.42
+0.00%
$ -- $ 561.01 million
Jun 13, 7 PM $ 187.42
+0.00%
$ -- $ 561.01 million
Jun 13, 6 PM $ 187.42
+0.00%
$ -- $ 561.01 million
Jun 13, 5 PM $ 187.42
+0.00%
$ -- $ 561.01 million
Jun 13, 4 PM $ 187.42
+0.00%
$ -- $ 561.01 million
Jun 13, 3 PM $ 187.42
+0.00%
$ -- $ 561.01 million
Jun 13, 2 PM $ 187.42
+0.00%
$ -- $ 561.01 million
Jun 13, 1 PM $ 187.42
+0.00%
$ -- $ 561.01 million
Jun 13, 12 PM $ 187.42
+0.00%
$ -- $ 561.01 million
Jun 13, 11 AM $ 187.42
+0.00%
$ -- $ 561.01 million
Jun 13, 10 AM $ 187.42
+0.00%
$ -- $ 561.01 million
Jun 13, 9 AM $ 187.42
+0.00%
$ -- $ 561.01 million
Jun 13, 8 AM $ 187.42
+0.00%
$ -- $ 561.01 million
Jun 13, 7 AM $ 187.42
+0.00%
$ -- $ 561.01 million
Jun 13, 6 AM $ 187.42
+0.00%
$ -- $ 561.01 million
Jun 13, 5 AM $ 187.42
+0.00%
$ -- $ 561.01 million
Jun 13, 4 AM $ 187.42
+0.00%
$ -- $ 561.01 million
Jun 13, 3 AM $ 187.42
+0.00%
$ -- $ 561.01 million
Jun 13, 2 AM $ 187.42
+0.00%
$ -- $ 560.88 million
Jun 13, 1 AM $ 187.42
+0.00%
$ -- $ 560.88 million
Jun 13, 12 AM $ 187.42
+0.00%
$ -- $ 560.88 million
Jun 12, 11 PM $ 187.42
-0.23%
$ -- $ 560.88 million
Jun 12, 10 PM $ 187.86
+0.00%
$ -- $ 560.84 million
Jun 12, 9 PM $ 187.86
+0.38%
$ -- $ 560.82 million
Jun 12, 8 PM $ 187.14
+0.05%
$ -- $ 553.88 million
Jun 12, 7 PM $ 186.98
-0.34%
$ -- $ 342.1 million
Jun 12, 6 PM $ 187.62
+0.11%
$ -- $ 246.62 million
Jun 12, 5 PM $ 187.41
-0.59%
$ -- $ 213.56 million
Jun 12, 4 PM $ 188.53
-0.59%
$ -- $ 163.54 million
Jun 12, 3 PM $ 189.63
-0.04%
$ -- $ 127.4 million
Jun 12, 2 PM $ 189.7
+0.88%
$ -- $ 79.11 million
Jun 12, 1 PM $ 188.05
+0.56%
$ -- $ 29.39 million
Jun 12, 12 PM $ 187
-1.51%
$ -- $ 89,323
Jun 12, 11 AM $ 189.87
+0.01%
$ -- $ 22,670
Jun 12, 10 AM $ 189.86
+0.00%
$ -- $ 18,599
Jun 12, 9 AM $ 189.86
+0.00%
$ -- $ 18,592
Jun 12, 8 AM $ 189.86
+1.90%
$ -- $ 16,124
Jun 12, 7 AM $ 186.32
-0.10%
$ -- $ 632.56 million
Jun 12, 6 AM $ 186.5
+0.00%
$ -- $ 632.56 million
Download