American Tower Corp (Reality Tokenized) Historical Data

rAMT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 185.77
+0.00%
$ -- $ 725.08 million
Today, at 1 AM $ 185.77
+0.00%
$ -- $ 725.08 million
Today, at 12 AM $ 185.77
+0.55%
$ -- $ 725.08 million
Yesterday, at 11 PM $ 184.76
-0.32%
$ -- $ 725.08 million
Yesterday, at 10 PM $ 185.35
+0.32%
$ -- $ 725.07 million
Yesterday, at 9 PM $ 184.76
-0.52%
$ -- $ 725.07 million
Yesterday, at 8 PM $ 185.73
+0.06%
$ -- $ 695.27 million
Yesterday, at 7 PM $ 185.61
+0.62%
$ -- $ 469.24 million
Yesterday, at 6 PM $ 184.45
-0.28%
$ -- $ 372.37 million
Yesterday, at 5 PM $ 184.97
+0.16%
$ -- $ 328.31 million
Yesterday, at 4 PM $ 184.69
-0.31%
$ -- $ 294.69 million
Yesterday, at 3 PM $ 185.27
+0.83%
$ -- $ 232.34 million
Yesterday, at 2 PM $ 183.73
-1.75%
$ -- $ 141.52 million
Yesterday, at 1 PM $ 187.05
-1.18%
$ -- $ 35.51 million
Yesterday, at 12 PM $ 189.28
+0.40%
$ -- $ 254,603
Yesterday, at 11 AM $ 188.52
+3.15%
$ -- $ 212,748
Yesterday, at 10 AM $ 182.77
-1.75%
$ -- $ 168,739
Yesterday, at 9 AM $ 186.03
+0.00%
$ -- $ 167,446
Yesterday, at 8 AM $ 186.03
-0.51%
$ -- $ 165,585
Yesterday, at 7 AM $ 186.99
-0.10%
$ -- $ 122,652
Yesterday, at 6 AM $ 187.17
-0.01%
$ -- $ 121,717
Yesterday, at 5 AM $ 187.19
+0.00%
$ -- $ 77,917
Yesterday, at 4 AM $ 187.19
+0.00%
$ -- $ 77,917
Yesterday, at 3 AM $ 187.19
-0.01%
$ -- $ 77,917
Yesterday, at 2 AM $ 187.21
+0.00%
$ -- $ 56,189
Yesterday, at 1 AM $ 187.21
+0.02%
$ -- $ 56,189
Yesterday, at 12 AM $ 187.18
-0.13%
$ -- $ 55,253
Jun 14, 11 PM $ 187.42
+0.00%
$ -- $ 12.78 million
Jun 14, 10 PM $ 187.42
+0.00%
$ -- $ 12.78 million
Jun 14, 9 PM $ 187.42
+0.00%
$ -- $ 12.78 million
Jun 14, 8 PM $ 187.42
+0.00%
$ -- $ 12.78 million
Jun 14, 7 PM $ 187.42
+0.00%
$ -- $ 12.78 million
Jun 14, 6 PM $ 187.42
+0.00%
$ -- $ 12.78 million
Jun 14, 5 PM $ 187.42
+0.00%
$ -- $ 12.78 million
Jun 14, 4 PM $ 187.42
+0.00%
$ -- $ 12.78 million
Jun 14, 3 PM $ 187.42
+0.00%
$ -- $ 12.78 million
Jun 14, 2 PM $ 187.42
+0.00%
$ -- $ 12.78 million
Jun 14, 1 PM $ 187.42
+0.00%
$ -- $ 12.78 million
Jun 14, 12 PM $ 187.42
+0.00%
$ -- $ 12.78 million
Jun 14, 11 AM $ 187.42
+0.00%
$ -- $ 12.78 million
Jun 14, 10 AM $ 187.42
+0.00%
$ -- $ 12.78 million
Jun 14, 9 AM $ 187.42
+0.00%
$ -- $ 12.78 million
Jun 14, 8 AM $ 187.42
+0.00%
$ -- $ 12.78 million
Jun 14, 7 AM $ 187.42
+0.00%
$ -- $ 12.78 million
Jun 14, 6 AM $ 187.42
+0.00%
$ -- $ 12.78 million
Jun 14, 5 AM $ 187.42
+0.00%
$ -- $ 12.78 million
Jun 14, 4 AM $ 187.42
+0.00%
$ -- $ 12.78 million
Jun 14, 3 AM $ 187.42
+0.00%
$ -- $ 561.01 million
Jun 14, 2 AM $ 187.42
+0.00%
$ -- $ 561.01 million
Jun 14, 1 AM $ 187.42
+0.00%
$ -- $ 561.01 million
Download