BOSS Historical Data

老板 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.000439
-1.07%
$ 439,046 $ 3,406
Mar 5, 5 AM $ 0.000445
-0.87%
$ 445,064 $ 3,320
Mar 5, 4 AM $ 0.000458
+4.25%
$ 458,438 $ 2,943
Mar 5, 3 AM $ 0.000441
+7.73%
$ 440,873 $ 1,995
Mar 5, 2 AM $ 0.000409
+0.35%
$ 409,100 $ 12,057
Mar 5, 1 AM $ 0.000404
+0.16%
$ 404,463 $ 11,738
Mar 5, 12 AM $ 0.000406
-2.68%
$ 405,578 $ 11,785
Mar 4, 11 PM $ 0.000417
+0.00%
$ 416,605 $ 11,266
Mar 4, 10 PM $ 0.000417
+1.09%
$ 417,198 $ 11,085
Mar 4, 9 PM $ 0.000413
+0.00%
$ 412,573 $ 10,953
Mar 4, 7 PM $ 0.000413
+0.00%
$ 413,304 $ 10,884
Mar 4, 6 PM $ 0.000413
-0.06%
$ 413,188 $ 10,868
Mar 4, 5 PM $ 0.000413
+1.98%
$ 413,175 $ 10,572
Mar 4, 4 PM $ 0.000405
+0.00%
$ -- $ 10,086
Mar 4, 12 PM $ 0.000417
+0.00%
$ 417,278 $ 8,485
Mar 4, 9 AM $ 0.000422
+4.66%
$ 422,238 $ 8,090
Mar 4, 8 AM $ 0.0004
+2.61%
$ 400,246 $ 6,882
Mar 4, 7 AM $ 0.00039
-0.46%
$ 390,058 $ 6,382
Mar 4, 6 AM $ 0.000419
+0.47%
$ 418,888 $ 2,143
Mar 4, 5 AM $ 0.000415
+1.95%
$ 415,495 $ 1,795
Mar 4, 4 AM $ 0.000406
-0.52%
$ 405,806 $ 1,065
Mar 4, 3 AM $ 0.000412
+0.00%
$ 411,551 $ 29,412
Mar 4, 2 AM $ 0.000409
-1.79%
$ 408,882 $ 29,211
Mar 4, 1 AM $ 0.00042
-5.92%
$ 420,109 $ 29,695
Mar 4, 12 AM $ 0.000447
+0.14%
$ 447,266 $ 30,458
Mar 3, 11 PM $ 0.000444
+0.41%
$ 443,899 $ 29,781
Mar 3, 10 PM $ 0.00044
+3.99%
$ 439,867 $ 29,439
Mar 3, 9 PM $ 0.000423
+0.29%
$ 423,003 $ 27,620
Mar 3, 7 PM $ 0.000423
+0.04%
$ 422,685 $ 27,608
Mar 3, 6 PM $ 0.000423
+0.00%
$ 422,505 $ 27,579
Mar 3, 5 PM $ 0.000424
-7.68%
$ 423,517 $ 27,566
Mar 3, 4 PM $ 0.00046
+4.43%
$ 460,419 $ 28,240
Mar 3, 3 PM $ 0.000437
+0.47%
$ 436,997 $ 25,295
Mar 3, 2 PM $ 0.000435
-5.48%
$ 435,494 $ 24,235
Mar 3, 1 PM $ 0.000455
+23.38%
$ 455,173 $ 22,191
Mar 3, 12 PM $ 0.000371
+6.34%
$ 371,116 $ 14,477
Mar 3, 11 AM $ 0.000357
+1.93%
$ 356,638 $ 12,275
Mar 3, 10 AM $ 0.00035
+1.25%
$ 349,661 $ 11,751
Mar 3, 9 AM $ 0.000349
-7.46%
$ 349,463 $ 10,909
Mar 3, 8 AM $ 0.000381
+9.66%
$ 381,093 $ 7,270
Mar 3, 7 AM $ 0.000349
-3.36%
$ 349,184 $ 5,123
Mar 3, 6 AM $ 0.000357
-2.28%
$ 356,805 $ 3,990
Mar 3, 5 AM $ 0.000365
-2.89%
$ 364,880 $ 3,706
Mar 3, 4 AM $ 0.000376
+0.71%
$ 375,752 $ 3,333
Mar 3, 3 AM $ 0.000373
-2.52%
$ 372,686 $ 2,506
Mar 3, 2 AM $ 0.000382
-2.51%
$ 382,072 $ 37,206
Mar 3, 1 AM $ 0.000401
-1.22%
$ 400,814 $ 37,195
Mar 3, 12 AM $ 0.000401
-0.75%
$ 401,401 $ 36,897
Mar 2, 11 PM $ 0.000409
+17.75%
$ 408,801 $ 37,171
Mar 2, 10 PM $ 0.000347
-6.33%
$ 346,530 $ 28,315