BOSS Historical Data

老板
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0000172
+0.00%
$ 17,184 $ 5
May 19, 5 AM $ 0.0000173
+0.00%
$ 17,259 $ 32
May 10, 2 AM $ 0.0000166
+0.00%
$ 16,620 $ 2
May 4, 7 PM $ 0.000018
+0.00%
$ 17,981 $ 28
Apr 29, 5 PM $ 0.0000172
+0.00%
$ 17,209 $ 29
Apr 27, 9 AM $ 0.0000177
+0.00%
$ 17,650 $ 39
Apr 27, 8 AM $ 0.0000177
+0.69%
$ 17,677 $ 38
Apr 25, 4 AM $ 0.0000181
+0.00%
$ 18,109 $ 8
Apr 25, 3 AM $ 0.0000181
-0.08%
$ 18,073 $ 5
Apr 22, 12 PM $ 0.0000183
+0.00%
$ 18,284 $ 54
Apr 22, 2 AM $ 0.0000181
+0.00%
$ 18,133 $ 56
Apr 21, 12 PM $ 0.0000183
-0.42%
$ 18,318 $ 14
Apr 20, 8 AM $ 0.0000181
+0.00%
$ 18,117 $ 168
Apr 20, 12 AM $ 0.0000182
+0.00%
$ 18,168 $ 122
Apr 19, 5 PM $ 0.0000187
-1.00%
$ 18,690 $ 61
Apr 18, 2 AM $ 0.0000197
+0.00%
$ 19,718 $ 68
Apr 18, 1 AM $ 0.0000197
-0.12%
$ 19,725 $ 63
Apr 17, 6 PM $ 0.0000195
+0.44%
$ 19,540 $ 13
Apr 14, 8 AM $ 0.0000186
+0.00%
$ 18,629 $ 9
Apr 13, 2 AM $ 0.0000182
+0.00%
$ 18,165 $ 15
Apr 12, 10 AM $ 0.000018
+0.00%
$ 18,018 $ 108
Apr 11, 11 AM $ 0.000019
+0.00%
$ 18,988 $ 114
Apr 10, 7 AM $ 0.0000184
-0.89%
$ 18,376 $ 34
Apr 8, 9 AM $ 0.0000196
+0.00%
$ 19,578 $ 160
Apr 7, 6 PM $ 0.0000203
+0.00%
$ 20,258 $ 15
Apr 6, 1 PM $ 0.0000203
+0.00%
$ 20,348 $ 162
Apr 6, 1 AM $ 0.0000207
-2.49%
$ 20,654 $ 148
Apr 5, 4 AM $ 0.000021
+0.00%
$ 21,049 $ 136
Apr 4, 3 AM $ 0.0000216
+0.00%
$ 21,559 $ 55
Apr 2, 1 AM $ 0.0000222
+5.84%
$ 22,249 $ 296
Mar 31, 3 PM $ 0.0000213
+0.00%
$ 21,311 $ 42
Mar 31, 1 AM $ 0.0000214
+0.00%
$ 21,445 $ 21
Mar 31, 12 AM $ 0.0000214
+0.07%
$ 21,428 $ 16
Mar 30, 10 AM $ 0.0000218
+0.00%
$ 21,756 $ 12
Mar 28, 1 PM $ 0.0000217
+0.00%
$ 21,662 $ 6
Mar 28, 8 AM $ 0.0000217
-0.04%
$ 21,703 $ 117
Mar 27, 1 PM $ 0.0000217
+0.00%
$ 21,661 $ 493
Mar 27, 2 AM $ 0.0000229
+0.00%
$ 22,948 $ 423
Mar 27, 1 AM $ 0.0000229
+0.00%
$ 22,870 $ 428
Mar 27, 12 AM $ 0.0000229
-3.23%
$ 22,874 $ 443
Mar 26, 11 PM $ 0.0000242
-1.55%
$ 24,233 $ 238
Mar 26, 2 PM $ 0.0000249
-1.34%
$ 24,862 $ 155
Mar 25, 11 AM $ 0.0000262
+0.00%
$ 26,170 $ 298
Mar 25, 8 AM $ 0.0000271
-0.86%
$ 27,130 $ 472
Mar 24, 3 PM $ 0.000027
+0.00%
$ 26,975 $ 2,572
Mar 24, 10 AM $ 0.0000288
+0.00%
$ 28,763 $ 2,336
Mar 24, 9 AM $ 0.0000287
+0.29%
$ 28,729 $ 2,315
Mar 24, 8 AM $ 0.0000292
+0.00%
$ 29,235 $ 2,300
Mar 24, 6 AM $ 0.0000296
-0.13%
$ 29,607 $ 2,302
Mar 24, 2 AM $ 0.0000309
+0.44%
$ 30,943 $ 2,178
Download