CryptoMines Historical Data

ETERNAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.034
+0.21%
$ 169,967 $ 139
Apr 16, 12 AM $ 0.0341
+0.00%
$ 170,339 $ 124
Apr 15, 9 PM $ 0.034
+0.00%
$ 169,788 $ 124
Apr 15, 8 PM $ 0.0339
-0.93%
$ 169,631 $ 124
Apr 15, 6 PM $ 0.0343
-0.40%
$ 171,278 $ 93
Apr 15, 5 PM $ 0.0343
+0.00%
$ 171,741 $ 72
Apr 15, 4 PM $ 0.0344
-0.01%
$ 172,106 $ 72
Apr 15, 3 PM $ 0.0344
+0.02%
$ 172,115 $ 67
Apr 15, 1 PM $ 0.0343
+0.00%
$ 171,345 $ 58
Apr 15, 6 AM $ 0.0339
+0.00%
$ -- $ 135
Apr 15, 5 AM $ 0.0339
+0.00%
$ 169,266 $ 135
Apr 15, 2 AM $ 0.0339
-0.65%
$ 169,582 $ 186
Apr 14, 5 PM $ 0.0344
+0.00%
$ 171,892 $ 215
Apr 14, 1 PM $ 0.0344
+0.82%
$ 172,108 $ 207
Apr 14, 9 AM $ 0.0342
-0.83%
$ 171,063 $ 195
Apr 14, 8 AM $ 0.0344
+0.05%
$ 171,755 $ 181
Apr 14, 6 AM $ 0.034
+1.10%
$ 170,117 $ 158
Apr 14, 5 AM $ 0.0338
+0.00%
$ 169,032 $ 114
Apr 14, 4 AM $ 0.0338
-0.99%
$ 168,753 $ 125
Apr 14, 3 AM $ 0.0342
-0.01%
$ 170,908 $ 76
Apr 14, 1 AM $ 0.0339
+0.00%
$ 169,371 $ 25
Apr 14, 12 AM $ 0.0338
+0.00%
$ 169,183 $ 25
Apr 13, 11 PM $ 0.0343
+0.00%
$ 171,266 $ 25
Apr 13, 10 PM $ 0.0343
+1.05%
$ 171,342 $ 24
Apr 13, 6 PM $ 0.0337
-0.14%
$ 168,590 $ 38
Apr 13, 5 PM $ 0.0337
+0.04%
$ 168,311 $ 37
Apr 13, 4 PM $ 0.0333
+0.00%
$ 166,332 $ 179
Apr 13, 3 PM $ 0.0333
+0.00%
$ 166,287 $ 429
Apr 13, 5 AM $ 0.0332
+0.00%
$ 165,804 $ 428
Apr 12, 6 PM $ 0.0328
+0.00%
$ 164,245 $ 597
Apr 12, 4 PM $ 0.0329
+1.54%
$ 164,388 $ 582
Apr 12, 8 AM $ 0.0327
+0.00%
$ 163,310 $ 3,374
Apr 12, 3 AM $ 0.0328
+2.83%
$ 163,830 $ 3,364
Apr 12, 2 AM $ 0.0321
+0.00%
$ 160,736 $ 3,152
Apr 12, 1 AM $ 0.0322
-1.33%
$ 161,199 $ 3,155
Apr 11, 11 PM $ 0.0327
-0.41%
$ 163,695 $ 3,206
Apr 11, 10 PM $ 0.0329
-0.28%
$ 164,497 $ 3,208
Apr 11, 9 PM $ 0.033
-0.16%
$ 164,954 $ 3,219
Apr 11, 8 PM $ 0.0331
+0.18%
$ 165,451 $ 3,163
Apr 11, 5 PM $ 0.0325
-1.09%
$ 162,740 $ 3,180
Apr 11, 4 PM $ 0.0328
+17.54%
$ 163,978 $ 3,179
Apr 11, 2 PM $ 0.039
+0.76%
$ 195,116 $ 36
Apr 11, 1 PM $ 0.0386
-1.66%
$ 193,210 $ 1
Apr 10, 10 PM $ 0.0398
+0.00%
$ 199,017 $ 206
Apr 10, 5 PM $ 0.0392
+0.00%
$ 195,819 $ 215
Apr 10, 3 PM $ 0.0392
+0.00%
$ 195,857 $ 287
Apr 10, 11 AM $ 0.039
-0.05%
$ 194,923 $ 395
Apr 10, 7 AM $ 0.0385
+0.00%
$ 192,474 $ 811
Apr 10, 6 AM $ 0.0386
+0.00%
$ 192,808 $ 1,017
Apr 10, 4 AM $ 0.0385
-0.29%
$ 192,626 $ 2,467