CryptoMines Historical Data

ETERNAL Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0287
+0.32%
$ 143,482 $ 115
May 25, 6 PM $ 0.029
+0.00%
$ 145,231 $ 99
May 25, 5 PM $ 0.029
-0.68%
$ 145,215 $ 99
May 25, 4 PM $ 0.0293
+0.13%
$ 146,312 $ 98
May 25, 3 PM $ 0.0293
+0.07%
$ 146,491 $ 98
May 25, 2 PM $ 0.0297
+0.00%
$ 148,698 $ 71
May 25, 1 PM $ 0.0297
+1.07%
$ 148,697 $ 41
May 25, 11 AM $ 0.0291
-0.34%
$ 145,293 $ 35
May 25, 6 AM $ 0.0291
+0.00%
$ 145,559 $ 47
May 25, 2 AM $ 0.0291
+0.16%
$ 145,332 $ 55
May 25, 12 AM $ 0.029
+0.00%
$ 144,792 $ 37
May 24, 10 PM $ 0.0286
+0.05%
$ 142,829 $ 37
May 24, 4 PM $ 0.0288
+0.00%
$ 144,013 $ 39
May 24, 3 PM $ 0.0288
-0.22%
$ 144,002 $ 39
May 24, 11 AM $ 0.029
+0.15%
$ 144,982 $ 62
May 24, 10 AM $ 0.0291
+0.00%
$ 145,412 $ 35
May 23, 10 PM $ 0.029
+0.00%
$ 144,858 $ 27
May 23, 9 PM $ 0.0292
-0.31%
$ 145,798 $ 27
May 23, 7 PM $ 0.0289
+0.00%
$ 144,382 $ 27
May 23, 5 PM $ 0.0286
+0.00%
$ 142,870 $ 26
May 23, 4 PM $ 0.0286
+0.00%
$ 142,975 $ 25
May 23, 2 PM $ 0.0284
+0.00%
$ 141,889 $ 1
May 23, 8 AM $ 0.0284
-0.17%
$ 141,954 $ 2
May 22, 8 PM $ 0.0291
+0.00%
$ 145,307 $ 28
May 22, 5 PM $ 0.0293
+0.00%
$ 146,669 $ 25
May 22, 4 PM $ 0.0293
+0.00%
$ 146,693 $ 25
May 22, 1 PM $ 0.0291
+0.00%
$ 145,737 $ 25
May 21, 11 PM $ 0.0283
+0.09%
$ 141,591 $ 103
May 21, 6 PM $ 0.0284
+0.00%
$ 141,753 $ 8.9 million
May 21, 11 AM $ 0.0283
+2.54%
$ 141,537 $ 107
May 21, 6 AM $ 0.0289
+0.00%
$ 144,599 $ 105
May 21, 4 AM $ 0.0287
+0.00%
$ 143,432 $ 103
May 21, 2 AM $ 0.0283
-12.28%
$ 141,483 $ 103
May 20, 4 PM $ 13.17M
+0.00%
$ 65.84 trillion $ 660,768
May 20, 3 PM $ 13.15M
-0.31%
$ 65.77 trillion $ 656,347
May 20, 9 AM $ 0.0322
+0.00%
$ 160,967 $ 1
May 19, 4 PM $ 12.62M
+0.00%
$ 63.09 trillion $ 1.44 million
May 19, 2 PM $ 12.89M
+0.00%
$ 64.46 trillion $ 2 million
May 19, 11 AM $ 12.43M
+1.52%
$ 62.15 trillion $ 1.93 million
May 19, 10 AM $ 12.62M
+0.00%
$ 63.1 trillion $ 549,134
May 18, 4 PM $ 12.28M
+0.00%
$ -- $ 1.21 million
May 18, 3 PM $ 12.27M
+3.25%
$ 61.37 trillion $ 657,123
May 18, 8 AM $ 0.0329
+0.00%
$ 164,674 $ 13
May 18, 2 AM $ 0.0325
+0.00%
$ 162,520 $ 12
May 17, 9 PM $ 0.0367
+0.00%
$ 183,369 $ 1.51 million
May 17, 2 PM $ 12.78M
+0.54%
$ 63.88 trillion $ 1.55 million
May 17, 9 AM $ 13.81M
+0.00%
$ 69.04 trillion $ 4.19 million
May 17, 7 AM $ 13.75M
+0.00%
$ 68.75 trillion $ 4.13 million
May 17, 6 AM $ 13.75M
-0.19%
$ 68.75 trillion $ 2.79 million
May 17, 2 AM $ 13.15M
+0.00%
$ 65.77 trillion $ 2.86 million