CryptoMines Historical Data

ETERNAL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0371
+0.00%
$ 185,627 $ 6,251
Dec 26, 10 PM $ 0.0369
-0.10%
$ 184,481 $ 5,894
Dec 26, 9 PM $ 0.037
+0.00%
$ 184,820 $ 5,899
Dec 26, 3 PM $ 0.0367
-0.07%
$ 183,660 $ 5,862
Dec 26, 3 AM $ 0.0364
+0.00%
$ 181,857 $ 5,680
Dec 26, 1 AM $ 0.0361
+0.00%
$ 180,730 $ 5,856
Dec 24, 9 PM $ 0.0368
+0.00%
$ 184,227 $ 5,973
Dec 23, 11 PM $ 0.0367
+0.00%
$ 183,457 $ 5,955
Dec 23, 10 PM $ 0.0367
+0.00%
$ 183,457 $ 5,954
Dec 23, 10 AM $ 0.0371
+0.00%
$ -- $ 5,938
Dec 23, 3 AM $ 0.037
+0.00%
$ 184,954 $ 5,980
Dec 22, 7 PM $ 0.0372
-1.17%
$ 185,908 $ 5,826
Dec 22, 6 PM $ 0.0376
+0.00%
$ 188,101 $ 6,025
Dec 22, 6 AM $ 0.0372
-0.06%
$ 186,177 $ 5,737
Dec 21, 1 AM $ 0.0363
-3.25%
$ 181,416 $ 5,581
Dec 20, 4 AM $ 0.0383
-0.08%
$ 191,375 $ 5,645
Dec 19, 6 PM $ 0.0378
+0.00%
$ 188,761 $ 5,526
Dec 19, 5 PM $ 0.0377
+0.48%
$ 188,702 $ 5,498
Dec 19, 4 PM $ 0.0376
+0.00%
$ 188,035 $ 5,504
Dec 19, 3 PM $ 0.0376
+0.53%
$ 188,035 $ 5,503
Dec 19, 2 PM $ 0.0376
+3.65%
$ 188,018 $ 5,357
Dec 19, 1 PM $ 0.0363
-0.11%
$ 181,419 $ 4,906
Dec 19, 12 PM $ 0.0363
+1.73%
$ 181,631 $ 4,813
Dec 19, 11 AM $ 0.0357
+4.17%
$ 178,561 $ 4,594
Dec 19, 10 AM $ 0.0305
+4.20%
$ 152,286 $ 3,128
Dec 18, 11 PM $ 0.0467
+0.00%
$ 233,391 $ 1,528
Dec 18, 6 AM $ 0.0471
+0.00%
$ 235,581 $ 1,480
Dec 18, 5 AM $ 0.0471
+0.05%
$ 235,535 $ 1,487
Dec 18, 3 AM $ 0.0481
+0.00%
$ 240,692 $ 1,537
Dec 17, 5 AM $ 0.0486
-1.27%
$ 242,748 $ 1,517
Dec 17, 12 AM $ 0.0495
+0.00%
$ -- $ 1,583
Dec 16, 4 PM $ 0.0497
+0.00%
$ 248,495 $ 1,525
Dec 16, 3 PM $ 0.0497
+0.00%
$ 248,595 $ 1,520
Dec 16, 1 PM $ 0.0496
+0.00%
$ -- $ 1,493
Dec 16, 7 AM $ 0.0488
+0.00%
$ 244,104 $ 1,476
Dec 16, 6 AM $ 0.0485
+0.00%
$ 242,253 $ 1,475
Dec 16, 5 AM $ 0.0484
+0.00%
$ 242,143 $ 1,538
Dec 15, 8 PM $ 0.048
+0.21%
$ 239,826 $ 1,439
Dec 15, 5 PM $ 0.049
+0.00%
$ 245,105 $ 1,363
Dec 15, 3 PM $ 0.0498
-0.63%
$ 248,769 $ 1,369
Dec 14, 2 PM $ 0.0512
+0.00%
$ 256,123 $ 1,436
Dec 13, 8 PM $ 0.0516
+0.00%
$ 257,955 $ 1,380
Dec 13, 7 PM $ 0.0516
-0.26%
$ 257,930 $ 1,380
Dec 13, 4 PM $ 0.0516
+0.00%
$ 258,166 $ 1,424
Dec 12, 9 AM $ 0.0521
+0.00%
$ 260,664 $ 1,096
Dec 11, 10 PM $ 0.0503
-0.10%
$ 251,290 $ 1,087
Dec 10, 1 AM $ 0.0508
+0.00%
$ 254,087 $ 984
Dec 9, 11 PM $ 0.0514
+0.00%
$ 257,219 $ 1,036
Dec 9, 4 PM $ 0.0513
+0.00%
$ 256,577 $ 975
Dec 9, 2 PM $ 0.0503
-0.03%
$ 251,516 $ 953