CryptoMines Historical Data

ETERNAL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.062
+0.00%
$ 309,884 $ 23
Jan 6, 6 PM $ 0.0622
+1.32%
$ 310,820 $ 395
Jan 6, 5 PM $ 0.0616
+0.10%
$ 308,135 $ 300
Jan 6, 12 PM $ 0.0619
-0.08%
$ 309,602 $ 330
Jan 6, 4 AM $ 0.0624
+0.01%
$ 312,227 $ 229
Jan 6, 3 AM $ 0.0623
+0.04%
$ 311,717 $ 296
Jan 5, 11 PM $ 0.0637
-0.19%
$ 318,553 $ 292
Jan 5, 10 PM $ 0.0637
+0.00%
$ 318,273 $ 291
Jan 5, 9 PM $ 0.0637
+0.00%
$ 318,622 $ 287
Jan 5, 7 PM $ 0.0632
+0.00%
$ 315,972 $ 265
Jan 5, 6 PM $ 0.0629
+0.00%
$ 314,552 $ 264
Jan 5, 5 PM $ 0.0629
+0.03%
$ 314,545 $ 258
Jan 5, 4 AM $ 0.062
+0.00%
$ 310,044 $ 13
Jan 5, 12 AM $ 0.0643
+3.94%
$ 321,678 $ 265
Jan 4, 11 PM $ 0.0619
+2.11%
$ 309,591 $ 112
Jan 4, 10 PM $ 0.061
+0.00%
$ 305,050 $ 13
Jan 4, 8 PM $ 0.061
+0.46%
$ 305,050 $ 13
Jan 4, 7 PM $ 0.0608
+0.00%
$ 303,918 $ 12
Jan 4, 2 PM $ 0.057
+0.00%
$ 285,199 $ 86
Jan 4, 1 PM $ 0.0573
-0.82%
$ 286,391 $ 86
Jan 4, 12 PM $ 0.0578
-3.12%
$ 289,106 $ 139
Jan 4, 7 AM $ 0.061
+0.40%
$ 304,988 $ 102
Jan 4, 5 AM $ 0.0607
+1.85%
$ -- $ 81
Jan 4, 1 AM $ 0.0594
+2.49%
$ -- $ 167
Jan 3, 11 PM $ 0.0573
+1.62%
$ 286,392 $ 718
Jan 3, 10 PM $ 0.0533
+0.00%
$ 266,493 $ 135
Jan 3, 9 PM $ 0.0525
+1.72%
$ 262,463 $ 134
Jan 3, 8 PM $ 0.0516
+0.00%
$ 258,124 $ 24
Jan 3, 7 PM $ 0.0514
+0.84%
$ 256,954 $ 82
Jan 3, 6 PM $ 0.051
+0.46%
$ 255,152 $ 47
Jan 3, 5 PM $ 0.0508
-0.05%
$ 253,938 $ 47
Jan 3, 4 PM $ 0.0494
+0.38%
$ 247,237 $ 341
Jan 3, 3 PM $ 0.0435
+0.22%
$ 217,676 $ 329
Jan 3, 11 AM $ 0.0415
-0.31%
$ 207,525 $ 1,318
Jan 3, 10 AM $ 0.0416
+0.03%
$ 208,214 $ 1,317
Jan 3, 8 AM $ 0.0448
+0.00%
$ 223,942 $ 982
Jan 2, 11 PM $ 0.039
-0.70%
$ 195,107 $ 43
Jan 2, 11 AM $ 0.0382
+0.00%
$ 191,025 $ 6,660
Jan 2, 10 AM $ 0.0386
+0.00%
$ 193,171 $ 6,662
Jan 1, 2 PM $ 0.0382
+0.00%
$ 190,786 $ 6,641
Dec 31, 2 PM $ 0.0384
+0.00%
$ 192,149 $ 6,606
Dec 31, 8 AM $ 0.0384
-0.14%
$ 192,468 $ 6,615
Dec 31, 7 AM $ 0.0382
-0.09%
$ 190,951 $ 6,539
Dec 30, 6 PM $ 0.0378
-0.10%
$ 188,925 $ 6,447
Dec 30, 1 PM $ 0.0372
+0.00%
$ 186,045 $ 6,351
Dec 30, 10 AM $ 0.0373
+0.00%
$ 186,337 $ 6,460
Dec 29, 11 AM $ 0.0372
+0.00%
$ 186,131 $ 6,293
Dec 29, 9 AM $ 0.0371
+0.00%
$ 185,526 $ 6,473
Dec 29, 2 AM $ 0.0379
+0.00%
$ 189,687 $ 6,550
Dec 28, 6 PM $ 0.0376
-0.04%
$ 188,085 $ 6,142