CryptoMines Historical Data

ETERNAL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0784
+0.00%
$ 392,088 $ 67
Jan 14, 9 PM $ 0.0788
+0.00%
$ 393,816 $ 68
Jan 14, 8 PM $ 0.079
+0.00%
$ 395,018 $ 68
Jan 14, 7 PM $ 0.0791
+0.83%
$ 395,347 $ 67
Jan 14, 5 PM $ 0.0789
-0.06%
$ 394,392 $ 67
Jan 14, 3 PM $ 0.0787
+0.00%
$ 393,472 $ 36
Jan 14, 12 PM $ 0.0774
+0.00%
$ 387,080 $ 13
Jan 14, 11 AM $ 0.0774
+0.00%
$ 387,044 $ 12
Jan 14, 5 AM $ 0.0782
+0.00%
$ 390,807 $ 468
Jan 14, 2 AM $ 0.079
+0.00%
$ 394,857 $ 718
Jan 13, 11 AM $ 0.0756
-0.02%
$ 377,757 $ 3,028
Jan 13, 10 AM $ 0.0756
+0.23%
$ 378,046 $ 3,021
Jan 13, 9 AM $ 0.0754
+0.09%
$ 376,759 $ 3,014
Jan 13, 8 AM $ 0.076
-1.52%
$ 380,064 $ 2,980
Jan 13, 7 AM $ 0.0772
-2.74%
$ 385,887 $ 2,771
Jan 13, 2 AM $ 0.0787
+0.00%
$ 393,402 $ 2,902
Jan 13, 1 AM $ 0.0787
+0.34%
$ 393,401 $ 3,014
Jan 12, 8 PM $ 0.0819
+0.00%
$ 409,386 $ 2,634
Jan 12, 7 PM $ 0.0819
+0.00%
$ 409,386 $ 2,630
Jan 12, 4 AM $ 0.0817
+0.00%
$ 408,288 $ 3,023
Jan 12, 3 AM $ 0.0818
+0.00%
$ 409,035 $ 3,008
Jan 12, 12 AM $ 0.0814
+5.37%
$ 407,101 $ 3,007
Jan 11, 11 PM $ 0.0773
+3.34%
$ 386,340 $ 2,067
Jan 11, 10 PM $ 0.0748
+0.19%
$ 374,151 $ 2,002
Jan 11, 9 PM $ 0.0747
-0.18%
$ 373,551 $ 2,004
Jan 11, 6 PM $ 0.0714
-0.11%
$ 357,011 $ 1,484
Jan 11, 5 PM $ 0.0711
+0.00%
$ 355,520 $ 1,387
Jan 11, 5 AM $ 0.0668
+0.00%
$ 334,104 $ 724
Jan 10, 8 PM $ 0.0666
-0.39%
$ 333,190 $ 752
Jan 10, 7 PM $ 0.0669
+0.00%
$ 334,517 $ 460
Jan 10, 10 AM $ 0.063
-0.09%
$ 315,046 $ 451
Jan 10, 9 AM $ 0.063
-1.09%
$ 315,225 $ 451
Jan 9, 11 PM $ 0.0642
+0.00%
$ 321,054 $ 446
Jan 9, 5 PM $ 0.0647
+0.00%
$ 323,616 $ 439
Jan 9, 4 PM $ 0.0647
+0.00%
$ 323,320 $ 436
Jan 9, 2 PM $ 0.0642
+0.02%
$ 320,977 $ 427
Jan 9, 12 AM $ 0.0641
-0.19%
$ 320,260 $ 404
Jan 8, 11 PM $ 0.0641
+0.91%
$ 320,688 $ 403
Jan 8, 7 PM $ 0.0618
+0.00%
$ 308,853 $ 185
Jan 8, 6 PM $ 0.0615
+0.00%
$ 307,723 $ 184
Jan 8, 3 PM $ 0.0613
+0.00%
$ 306,455 $ 182
Jan 8, 2 PM $ 0.0612
+1.26%
$ 305,914 $ 179
Jan 8, 9 AM $ 0.0609
+0.00%
$ 304,315 $ 92
Jan 8, 7 AM $ 0.0604
+0.00%
$ 302,011 $ 53
Jan 8, 4 AM $ 0.0609
+0.00%
$ 304,503 $ 52
Jan 8, 1 AM $ 0.0615
+0.00%
$ 307,295 $ 47
Jan 7, 10 PM $ 0.0615
+0.00%
$ 307,451 $ 46
Jan 7, 9 PM $ 0.0615
+0.00%
$ 307,272 $ 25
Jan 7, 7 PM $ 0.0612
+0.00%
$ 305,794 $ 25
Jan 7, 1 PM $ 0.062
+0.00%
$ 309,884 $ 23