CryptoMines Historical Data

ETERNAL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0665
+0.00%
$ 332,535 $ 183
Jan 25, 2 AM $ 0.0668
-0.04%
$ 333,962 $ 387
Jan 25, 1 AM $ 0.0668
+0.11%
$ 334,075 $ 237
Jan 24, 6 PM $ 0.0683
+0.03%
$ 341,538 $ 26
Jan 24, 5 PM $ 0.0706
-0.05%
$ 353,087 $ 26
Jan 24, 4 PM $ 0.0708
+0.00%
$ 353,982 $ 25
Jan 24, 3 PM $ 0.0709
+0.00%
$ 354,279 $ 25
Jan 24, 2 PM $ 0.071
+0.00%
$ 354,771 $ 25
Jan 24, 1 PM $ 0.071
+0.10%
$ 354,764 $ 25
Jan 24, 1 AM $ 0.0718
+0.00%
$ 358,772 $ 1
Jan 22, 10 PM $ 0.0714
+0.00%
$ 356,766 $ 75
Jan 22, 8 PM $ 0.0714
+0.00%
$ 356,854 $ 75
Jan 22, 5 PM $ 0.0711
+0.00%
$ 355,616 $ 75
Jan 22, 3 PM $ 0.0713
+0.00%
$ 356,334 $ 74
Jan 22, 2 PM $ 0.0714
+0.00%
$ 356,778 $ 74
Jan 22, 8 AM $ 0.0717
-0.02%
$ 358,376 $ 48
Jan 22, 3 AM $ 0.0722
+0.42%
$ 361,777 $ 182
Jan 22, 12 AM $ 0.073
-0.42%
$ 364,930 $ 135
Jan 21, 9 PM $ 0.074
+0.00%
$ 369,789 $ 29
Jan 21, 4 AM $ 0.0731
+0.00%
$ 365,514 $ 7
Jan 21, 12 AM $ 0.0729
+0.00%
$ 364,371 $ 113
Jan 20, 10 PM $ 0.0743
+0.00%
$ 371,644 $ 113
Jan 20, 5 PM $ 0.0744
+0.00%
$ 371,829 $ 112
Jan 20, 1 PM $ 0.0751
+0.00%
$ 375,394 $ 110
Jan 20, 9 AM $ 0.0754
+0.00%
$ 376,858 $ 110
Jan 20, 8 AM $ 0.0756
-0.55%
$ 378,227 $ 111
Jan 20, 7 AM $ 0.0761
+0.20%
$ 380,295 $ 109
Jan 19, 7 AM $ 0.0774
+0.03%
$ 387,021 $ 189
Jan 19, 4 AM $ 0.0804
-1.18%
$ 401,823 $ 130
Jan 19, 3 AM $ 0.0811
-0.27%
$ 405,292 $ 129
Jan 18, 9 PM $ 0.0825
+0.03%
$ 412,594 $ 130
Jan 17, 9 PM $ 0.0826
+0.35%
$ 412,945 $ 379
Jan 17, 8 PM $ 0.0823
+0.98%
$ 411,496 $ 379
Jan 17, 7 PM $ 0.0817
-0.04%
$ 408,314 $ 262
Jan 17, 6 PM $ 0.0817
-0.02%
$ 408,305 $ 261
Jan 17, 5 PM $ 0.0815
+0.09%
$ 407,372 $ 258
Jan 17, 4 PM $ 0.0814
+1.86%
$ 407,031 $ 127
Jan 17, 12 PM $ 0.0794
-0.02%
$ 396,878 $ 125
Jan 17, 11 AM $ 0.0794
-0.13%
$ 397,030 $ 60
Jan 17, 10 AM $ 0.0786
-0.08%
$ 392,800 $ 60
Jan 17, 2 AM $ 0.0782
+0.00%
$ 391,218 $ 72
Jan 17, 1 AM $ 0.0781
+0.00%
$ 390,724 $ 72
Jan 16, 11 PM $ 0.0782
+0.00%
$ 391,032 $ 72
Jan 16, 9 PM $ 0.0782
+0.00%
$ 390,983 $ 70
Jan 16, 8 PM $ 0.0775
-0.22%
$ 387,727 $ 70
Jan 16, 2 PM $ 0.077
+0.00%
$ 385,118 $ 13
Jan 15, 8 PM $ 0.0764
-0.45%
$ 382,064 $ 94
Jan 15, 6 PM $ 0.0775
+0.00%
$ 387,467 $ 94
Jan 15, 2 PM $ 0.0777
+0.00%
$ 388,511 $ 94
Jan 15, 10 AM $ 0.0777
+0.02%
$ 388,281 $ 93