CryptoMines Historical Data

ETERNAL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0444
+0.01%
$ 222,127 $ 637
Feb 5, 6 PM $ 0.0444
-1.53%
$ 222,180 $ 636
Feb 5, 5 PM $ 0.0462
+0.00%
$ 231,045 $ 632
Feb 5, 1 PM $ 0.0496
-1.50%
$ 248,131 $ 316
Feb 5, 11 AM $ 0.0514
+0.00%
$ 257,118 $ 316
Feb 5, 10 AM $ 0.0515
-0.06%
$ 257,579 $ 316
Feb 5, 8 AM $ 0.0514
+0.00%
$ 257,000 $ 300
Feb 5, 7 AM $ 0.0511
+0.43%
$ 255,697 $ 294
Feb 5, 6 AM $ 0.0509
+1.05%
$ 254,536 $ 280
Feb 4, 11 PM $ 0.0493
+0.00%
$ 246,550 $ 14
Feb 4, 10 PM $ 0.0493
-0.41%
$ 246,474 $ 14
Feb 4, 9 PM $ 0.0498
-0.79%
$ 248,777 $ 13
Feb 4, 6 PM $ 0.0511
+0.00%
$ 255,747 $ 11
Feb 4, 5 PM $ 0.0514
+0.00%
$ 256,822 $ 10
Feb 4, 3 PM $ 0.0516
-1.55%
$ 258,045 $ 9
Feb 4, 2 PM $ 0.0524
+0.00%
$ 262,140 $ 8
Feb 4, 11 AM $ 0.0527
+0.02%
$ 263,386 $ 7
Feb 3, 6 PM $ 0.0525
-1.13%
$ 262,636 $ 40
Feb 3, 5 PM $ 0.0531
+0.01%
$ 265,644 $ 37
Feb 3, 11 AM $ 0.0541
+0.00%
$ 270,302 $ 36
Feb 2, 3 PM $ 0.0546
+1.45%
$ 273,158 $ 17
Feb 2, 5 AM $ 0.0524
-1.64%
$ 261,891 $ 7
Feb 2, 4 AM $ 0.0528
+0.00%
$ 264,191 $ 6
Feb 2, 3 AM $ 0.0526
+0.20%
$ 263,092 $ 5
Feb 1, 3 PM $ 0.0533
+0.00%
$ 266,249 $ 472
Feb 1, 2 PM $ 0.0537
-1.17%
$ 268,450 $ 472
Feb 1, 7 AM $ 0.0548
+0.00%
$ 273,839 $ 477
Feb 1, 6 AM $ 0.0548
+0.04%
$ 273,870 $ 492
Feb 1, 2 AM $ 0.0557
+0.00%
$ 278,253 $ 2,034
Feb 1, 1 AM $ 0.0557
+0.00%
$ 278,253 $ 2,033
Jan 31, 11 PM $ 0.0551
+0.11%
$ 275,474 $ 2,029
Jan 31, 10 PM $ 0.055
+0.00%
$ 275,169 $ 1,783
Jan 31, 8 PM $ 0.0484
+0.00%
$ 241,850 $ 931
Jan 31, 7 PM $ 0.0484
+0.00%
$ 241,824 $ 941
Jan 31, 6 PM $ 0.049
+0.00%
$ 244,766 $ 939
Jan 31, 5 PM $ 0.049
-0.89%
$ 244,851 $ 947
Jan 31, 4 PM $ 0.0529
-1.18%
$ 264,479 $ 1,015
Jan 31, 3 PM $ 0.0613
+0.00%
$ 306,741 $ 678
Jan 31, 2 PM $ 0.0614
-1.15%
$ 306,960 $ 1
Jan 31, 1 PM $ 0.0622
+0.00%
$ 311,151 $ 0
Jan 30, 6 AM $ 0.0629
+0.00%
$ 314,324 $ 6
Jan 28, 1 AM $ 0.0665
+0.00%
$ 332,643 $ 71
Jan 27, 10 PM $ 0.0667
+0.00%
$ 333,656 $ 69
Jan 27, 2 PM $ 0.0657
+0.00%
$ 328,618 $ 66
Jan 26, 5 AM $ 0.0653
+0.04%
$ 326,626 $ 39
Jan 25, 9 PM $ 0.065
+0.46%
$ 325,194 $ 13
Jan 25, 8 PM $ 0.0648
+0.00%
$ 323,759 $ 4
Jan 25, 7 PM $ 0.0652
+0.00%
$ 326,049 $ 3
Jan 25, 5 PM $ 0.0656
+0.00%
$ 328,143 $ 2
Jan 25, 4 PM $ 0.0656
+0.00%
$ 327,856 $ 1