CryptoMines Historical Data

ETERNAL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0411
+0.64%
$ 205,528 $ 64
Feb 12, 1 AM $ 0.0407
+0.00%
$ 203,705 $ 26
Feb 11, 9 PM $ 0.0407
+0.00%
$ 203,277 $ 25
Feb 11, 7 PM $ 0.0406
+0.00%
$ 203,141 $ 24
Feb 11, 6 PM $ 0.0405
+0.56%
$ 202,319 $ 24
Feb 11, 5 PM $ 0.0399
+0.84%
$ 199,695 $ 22
Feb 11, 8 AM $ 0.0398
+0.00%
$ 198,849 $ 2
Feb 11, 6 AM $ 0.0398
-1.40%
$ 199,020 $ 2
Feb 10, 8 PM $ 0.0408
+0.00%
$ 204,066 $ 3
Feb 10, 7 PM $ 0.0408
+0.20%
$ 204,096 $ 3
Feb 9, 5 PM $ 0.042
+0.79%
$ 209,931 $ 58
Feb 9, 4 PM $ 0.0416
+0.00%
$ 208,169 $ 58
Feb 9, 11 AM $ 0.0414
+0.00%
$ 207,131 $ 263
Feb 9, 10 AM $ 0.0414
-0.31%
$ 207,069 $ 268
Feb 9, 8 AM $ 0.0423
-0.37%
$ 211,590 $ 267
Feb 9, 7 AM $ 0.0425
+0.00%
$ 212,657 $ 266
Feb 9, 6 AM $ 0.0425
-3.73%
$ 212,380 $ 265
Feb 9, 5 AM $ 0.0446
+0.00%
$ 222,800 $ 59
Feb 9, 3 AM $ 0.0446
+1.78%
$ 223,086 $ 59
Feb 9, 2 AM $ 0.0439
-0.05%
$ 219,429 $ 44
Feb 9, 1 AM $ 0.0439
+0.00%
$ 219,571 $ 30
Feb 8, 10 PM $ 0.0442
+0.00%
$ 221,084 $ 29
Feb 8, 9 PM $ 0.0443
+0.00%
$ 221,268 $ 29
Feb 8, 8 PM $ 0.0445
-0.03%
$ 222,390 $ 29
Feb 8, 6 PM $ 0.0442
+0.00%
$ 221,053 $ 13
Feb 8, 5 PM $ 0.0442
+0.32%
$ 220,874 $ 13
Feb 8, 4 PM $ 0.044
+0.00%
$ 220,135 $ 5
Feb 8, 4 AM $ 0.0445
+0.00%
$ 222,599 $ 249
Feb 8, 12 AM $ 0.0448
-3.75%
$ 224,115 $ 489
Feb 7, 11 PM $ 0.0466
+0.00%
$ 232,851 $ 255
Feb 7, 7 PM $ 0.0469
+0.00%
$ 234,481 $ 253
Feb 7, 5 PM $ 0.0466
+0.00%
$ 232,909 $ 250
Feb 7, 4 PM $ 0.0461
+0.00%
$ 230,739 $ 249
Feb 7, 3 PM $ 0.0462
+0.85%
$ 230,763 $ 249
Feb 7, 2 PM $ 0.0458
+0.00%
$ 228,757 $ 2
Feb 7, 12 PM $ 0.044
+0.32%
$ 219,949 $ 15
Feb 7, 7 AM $ 0.0439
-1.53%
$ 219,730 $ 11
Feb 7, 1 AM $ 0.0452
+0.03%
$ 225,865 $ 40
Feb 7, 12 AM $ 0.0456
+0.00%
$ 227,913 $ 40
Feb 6, 9 PM $ 0.0456
+0.00%
$ 228,136 $ 36
Feb 6, 7 PM $ 0.0454
+0.00%
$ 226,763 $ 35
Feb 6, 5 PM $ 0.0456
-0.20%
$ 227,920 $ 35
Feb 6, 4 PM $ 0.045
+0.68%
$ 224,910 $ 33
Feb 6, 1 PM $ 0.0442
+0.00%
$ 220,909 $ 31
Feb 6, 8 AM $ 0.043
+0.00%
$ -- $ 30
Feb 6, 3 AM $ 0.043
+0.00%
$ 215,223 $ 622
Feb 6, 2 AM $ 0.0434
+0.00%
$ -- $ 618
Feb 6, 1 AM $ 0.0431
+2.84%
$ 215,737 $ 600
Feb 6, 12 AM $ 0.0419
-0.59%
$ 209,671 $ 599
Feb 5, 10 PM $ 0.0421
+0.00%
$ 210,356 $ 622