CryptoMines Historical Data

ETERNAL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0449
+0.00%
$ 224,306 $ 941
Mar 1, 7 AM $ 0.0449
+0.00%
$ 224,314 $ 939
Mar 1, 6 AM $ 0.045
+2.46%
$ 224,798 $ 939
Mar 1, 2 AM $ 0.042
+0.00%
$ 209,912 $ 574
Feb 28, 8 PM $ 0.0413
+0.88%
$ 206,619 $ 563
Feb 28, 7 PM $ 0.0408
-0.01%
$ 203,749 $ 562
Feb 28, 6 PM $ 0.0408
+0.00%
$ 203,762 $ 545
Feb 27, 7 PM $ 0.0371
+0.00%
$ 185,508 $ 133
Feb 27, 3 PM $ 0.0373
+0.00%
$ 186,254 $ 132
Feb 27, 2 PM $ 0.0373
-0.90%
$ 186,297 $ 132
Feb 27, 1 PM $ 0.0378
-0.66%
$ 188,984 $ 74
Feb 27, 12 PM $ 0.0378
+0.00%
$ 188,820 $ 74
Feb 27, 11 AM $ 0.0378
-1.25%
$ 188,820 $ 74
Feb 26, 2 AM $ 0.0382
+0.00%
$ 191,164 $ 15
Feb 24, 10 AM $ 0.0359
+0.00%
$ 179,267 $ 21
Feb 24, 4 AM $ 0.0361
+0.31%
$ 180,547 $ 2
Feb 23, 9 AM $ 0.0372
+0.14%
$ 185,888 $ 2
Feb 23, 2 AM $ 0.0359
+0.00%
$ 179,736 $ 4
Feb 23, 1 AM $ 0.0368
-1.25%
$ 183,856 $ 4
Feb 23, 12 AM $ 0.0376
+0.00%
$ 187,837 $ 2
Feb 22, 6 PM $ 0.0374
-0.29%
$ 187,051 $ 1
Feb 22, 3 PM $ 0.0378
+0.00%
$ 189,176 $ 0
Feb 20, 9 PM $ 0.0384
+0.00%
$ 192,043 $ 1
Feb 20, 7 PM $ 0.0382
+0.00%
$ 191,120 $ 1
Feb 19, 10 PM $ 0.0369
+0.00%
$ 184,272 $ 0
Feb 17, 9 AM $ 0.0378
+0.00%
$ 188,813 $ 13
Feb 16, 10 PM $ 0.0382
+0.61%
$ 190,842 $ 6
Feb 16, 2 PM $ 0.0381
+0.00%
$ 190,717 $ 3
Feb 16, 1 PM $ 0.0383
+0.00%
$ 191,253 $ 2
Feb 16, 8 AM $ 0.0379
-0.20%
$ 189,429 $ 1
Feb 15, 4 AM $ 0.0404
+0.00%
$ 201,860 $ 0
Feb 14, 12 PM $ 0.0402
+0.10%
$ 201,076 $ 558
Feb 14, 9 AM $ 0.0398
+0.00%
$ 199,092 $ 545
Feb 14, 8 AM $ 0.0394
+0.00%
$ 196,932 $ 545
Feb 14, 3 AM $ 0.0395
+1.44%
$ 197,422 $ 510
Feb 14, 1 AM $ 0.0448
+0.17%
$ 223,950 $ 33
Feb 13, 10 PM $ 0.0446
+0.00%
$ 222,893 $ 24
Feb 13, 9 PM $ 0.0446
+0.00%
$ 222,983 $ 24
Feb 13, 5 PM $ 0.0442
+0.00%
$ 221,190 $ 23
Feb 13, 4 PM $ 0.0443
+1.48%
$ 221,357 $ 9
Feb 13, 3 PM $ 0.0435
+0.00%
$ 217,410 $ 2
Feb 13, 12 AM $ 0.0438
+0.00%
$ 218,930 $ 381
Feb 12, 11 PM $ 0.0437
+0.37%
$ 218,676 $ 380
Feb 12, 10 PM $ 0.0436
+0.00%
$ 217,869 $ 377
Feb 12, 7 PM $ 0.0436
+0.00%
$ 217,785 $ 374
Feb 12, 5 PM $ 0.0434
+0.54%
$ 216,917 $ 373
Feb 12, 4 PM $ 0.0431
-0.14%
$ 215,836 $ 372
Feb 12, 11 AM $ 0.0413
+0.00%
$ 206,557 $ 41
Feb 12, 6 AM $ 0.0413
-0.01%
$ 206,608 $ 44
Feb 12, 3 AM $ 0.0411
+0.00%
$ 205,412 $ 65