CryptoMines Historical Data

ETERNAL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0461
-0.66%
$ 230,254 $ 80
Mar 12, 3 AM $ 0.046
+0.00%
$ 230,110 $ 80
Mar 12, 2 AM $ 0.0461
-0.44%
$ 230,377 $ 80
Mar 11, 2 PM $ 0.0465
+0.00%
$ 232,287 $ 78
Mar 11, 1 PM $ 0.0466
+0.85%
$ 233,147 $ 44
Mar 10, 4 PM $ 0.0465
+0.05%
$ 232,680 $ 31
Mar 10, 3 AM $ 0.046
+0.00%
$ 230,168 $ 7
Mar 9, 4 PM $ 0.0456
+0.00%
$ 227,898 $ 2
Mar 9, 2 PM $ 0.0456
+0.31%
$ 227,964 $ 2
Mar 9, 1 PM $ 0.0455
+0.57%
$ 227,276 $ 1
Mar 9, 10 AM $ 0.045
+0.00%
$ 224,926 $ 2
Mar 9, 6 AM $ 0.0449
+0.00%
$ 224,584 $ 3
Mar 9, 4 AM $ 0.0446
+0.00%
$ 222,944 $ 3
Mar 9, 3 AM $ 0.0449
+0.00%
$ 224,513 $ 2
Mar 8, 2 PM $ 0.0441
-0.24%
$ 220,735 $ 160
Mar 8, 4 AM $ 0.0433
+0.00%
$ 216,423 $ 52
Mar 8, 3 AM $ 0.0433
-0.37%
$ 216,372 $ 51
Mar 8, 2 AM $ 0.0434
+0.28%
$ 217,124 $ 1,693
Mar 8, 12 AM $ 0.0438
+0.00%
$ 219,238 $ 1,640
Mar 7, 1 PM $ 0.0444
-0.01%
$ 221,812 $ 1,596
Mar 7, 11 AM $ 0.0431
+0.00%
$ 215,253 $ 1,552
Mar 7, 8 AM $ 0.0432
+0.14%
$ 215,837 $ 1,511
Mar 7, 2 AM $ 0.0434
+0.00%
$ 217,106 $ 1,516
Mar 6, 9 PM $ 0.0436
+0.00%
$ 217,847 $ 1,515
Mar 6, 8 PM $ 0.0436
-1.25%
$ 217,781 $ 1,494
Mar 6, 4 PM $ 0.044
-0.03%
$ 219,838 $ 1,494
Mar 6, 8 AM $ 0.0447
+0.00%
$ -- $ 1,468
Mar 6, 7 AM $ 0.0447
+0.00%
$ 223,471 $ 1,464
Mar 6, 5 AM $ 0.0446
-0.19%
$ 222,992 $ 1,463
Mar 5, 4 PM $ 0.0432
+4.42%
$ 216,226 $ 1,165
Mar 5, 3 PM $ 0.0414
-7.07%
$ 207,087 $ 539
Mar 5, 11 AM $ 0.0497
+0.70%
$ 248,731 $ 125
Mar 5, 10 AM $ 0.0494
+1.58%
$ 247,130 $ 55
Mar 4, 9 AM $ 0.0465
+0.00%
$ 232,664 $ 2
Mar 3, 6 PM $ 0.046
+0.26%
$ 229,952 $ 92
Mar 3, 5 PM $ 0.0459
-0.47%
$ 229,571 $ 92
Mar 3, 4 PM $ 0.0459
+0.00%
$ 229,707 $ 90
Mar 3, 12 PM $ 0.0456
+0.00%
$ 227,949 $ 89
Mar 3, 11 AM $ 0.0454
-0.02%
$ 226,915 $ 88
Mar 3, 4 AM $ 0.0451
-2.07%
$ -- $ 287
Mar 2, 9 PM $ 0.0459
+0.00%
$ 229,588 $ 300
Mar 2, 4 PM $ 0.0468
+0.62%
$ 234,005 $ 297
Mar 2, 3 PM $ 0.0465
+1.46%
$ 232,502 $ 293
Mar 2, 2 PM $ 0.0457
+0.91%
$ 228,395 $ 285
Mar 2, 4 AM $ 0.0451
+0.00%
$ 225,285 $ 296
Mar 2, 3 AM $ 0.045
+4.26%
$ 225,231 $ 296
Mar 2, 12 AM $ 0.0418
+0.00%
$ 208,884 $ 1,628
Mar 1, 11 PM $ 0.042
+0.07%
$ 209,788 $ 1,626
Mar 1, 6 PM $ 0.0463
-0.02%
$ 231,688 $ 943
Mar 1, 2 PM $ 0.0451
+0.00%
$ 225,283 $ 873