CryptoMines Historical Data

ETERNAL
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.0301
+0.00%
$ 150,561 $ 33
6:46 PM $ 0.0301
+0.00%
$ 150,562 $ 38
1:53 PM $ 0.0299
+0.00%
$ 149,446 $ 36
11:36 AM $ 0.0304
+0.22%
$ 151,915 $ 25
7:21 AM $ 0.0305
+0.00%
$ 152,560 $ 28
5:12 AM $ 0.0303
+0.00%
$ 151,387 $ 6
3:19 AM $ 0.0302
+0.27%
$ 150,899 $ 6
3:16 AM $ 0.0301
+0.00%
$ 150,899 $ 2
2:49 AM $ 0.0303
+0.00%
$ 151,270 $ 6
2:00 AM $ 0.0303
+0.00%
$ 151,591 $ 6
1:09 AM $ 0.0303
+0.00%
$ 151,591 $ 6
12:23 AM $ 0.0303
+0.00%
$ 151,633 $ 6
11:42 PM $ 0.0302
+0.00%
$ 151,186 $ 5
9:37 PM $ 0.0304
+0.00%
$ 152,029 $ 16
9:02 PM $ 0.0304
+0.00%
$ 151,858 $ 15
9:01 PM $ 0.0305
+0.00%
$ 151,858 $ 15
8:23 PM $ 0.0304
+0.00%
$ 152,150 $ 13
7:25 PM $ 0.0305
+0.00%
$ -- $ 12
Download