Japan Open Chain Historical Data

JOC Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.043
+0.88%
$ 1.72 million $ 112,336
Feb 1, 10 AM $ 0.0427
-1.46%
$ 1.69 million $ 111,251
Feb 1, 9 AM $ 0.0433
-0.18%
$ 1.73 million $ 110,730
Feb 1, 8 AM $ 0.0432
+1.36%
$ 1.73 million $ 111,887
Feb 1, 7 AM $ 0.0426
-1.28%
$ 1.71 million $ 111,966
Feb 1, 6 AM $ 0.0431
-0.24%
$ 1.72 million $ 111,980
Feb 1, 5 AM $ 0.0433
+0.00%
$ 1.73 million $ 112,342
Feb 1, 4 AM $ 0.0432
-0.21%
$ 1.73 million $ 111,930
Feb 1, 3 AM $ 0.0432
-0.21%
$ 1.73 million $ 112,494
Feb 1, 2 AM $ 0.0432
-0.41%
$ 1.73 million $ 111,413
Feb 1, 1 AM $ 0.0434
+0.20%
$ 1.74 million $ 112,323
Feb 1, 12 AM $ 0.0433
+0.01%
$ 1.73 million $ 111,936
Download