Japan Open Chain Historical Data

JOC Page 94
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0436
+0.25%
$ 1.74 million $ 117,371
Feb 5, 1 PM $ 0.0434
-1.05%
$ 1.74 million $ 117,954
Feb 5, 12 PM $ 0.0439
-1.30%
$ 1.76 million $ 117,481
Feb 5, 11 AM $ 0.0445
-0.57%
$ 1.77 million $ 117,011
Feb 5, 10 AM $ 0.0447
-1.45%
$ 1.79 million $ 117,158
Feb 5, 9 AM $ 0.0454
+1.71%
$ 1.81 million $ 117,043
Feb 5, 8 AM $ 0.0446
-0.22%
$ 1.79 million $ 117,062
Feb 5, 7 AM $ 0.0445
+0.94%
$ 1.78 million $ 117,050
Feb 5, 6 AM $ 0.0441
-1.88%
$ 1.76 million $ 117,120
Feb 5, 5 AM $ 0.045
+0.78%
$ 1.8 million $ 117,184
Feb 5, 4 AM $ 0.0447
-1.03%
$ 1.79 million $ 117,176
Feb 5, 3 AM $ 0.0452
-0.32%
$ 1.8 million $ 117,195
Feb 5, 2 AM $ 0.0453
-0.94%
$ 1.81 million $ 117,144
Feb 5, 1 AM $ 0.0463
+1.74%
$ 1.85 million $ 113,788
Feb 5, 12 AM $ 0.0455
-0.03%
$ 1.82 million $ 113,520
Feb 4, 11 PM $ 0.0455
+0.84%
$ 1.82 million $ 113,725
Feb 4, 10 PM $ 0.0451
-0.01%
$ 1.81 million $ 113,190
Feb 4, 9 PM $ 0.0452
-2.06%
$ 1.81 million $ 113,698
Feb 4, 8 PM $ 0.0462
-1.00%
$ 1.84 million $ 113,709
Feb 4, 7 PM $ 0.0467
+1.32%
$ 1.87 million $ 114,756
Feb 4, 6 PM $ 0.0461
+1.46%
$ 1.85 million $ 115,997
Feb 4, 5 PM $ 0.0454
-0.81%
$ 1.81 million $ 114,406
Feb 4, 4 PM $ 0.0458
+2.61%
$ 1.83 million $ 114,700
Feb 4, 3 PM $ 0.0446
-1.47%
$ 1.78 million $ 114,455
Feb 4, 2 PM $ 0.0453
-0.93%
$ 1.81 million $ 113,931
Feb 4, 1 PM $ 0.0458
-0.04%
$ 1.83 million $ 114,610
Feb 4, 12 PM $ 0.0458
+0.01%
$ 1.83 million $ 113,948
Feb 4, 11 AM $ 0.0458
-0.22%
$ 1.83 million $ 114,555
Feb 4, 10 AM $ 0.0459
-0.99%
$ 1.84 million $ 113,922
Feb 4, 9 AM $ 0.0464
-0.69%
$ 1.86 million $ 113,887
Feb 4, 8 AM $ 0.0467
+0.03%
$ 1.86 million $ 113,868
Feb 4, 7 AM $ 0.0467
+0.64%
$ 1.87 million $ 114,121
Feb 4, 6 AM $ 0.0463
-0.16%
$ 1.85 million $ 114,024
Feb 4, 5 AM $ 0.0462
-1.05%
$ 1.85 million $ 113,398
Feb 4, 4 AM $ 0.0468
+0.41%
$ 1.87 million $ 113,749
Feb 4, 3 AM $ 0.0466
+0.93%
$ 1.87 million $ 113,275
Feb 4, 2 AM $ 0.0462
-0.32%
$ 1.85 million $ 113,710
Feb 4, 1 AM $ 0.0463
+1.13%
$ 1.85 million $ 116,934
Feb 4, 12 AM $ 0.0458
+0.22%
$ 1.83 million $ 116,237
Feb 3, 11 PM $ 0.0457
+0.09%
$ 1.83 million $ 116,446
Feb 3, 10 PM $ 0.0457
-2.49%
$ 1.83 million $ 116,681
Feb 3, 9 PM $ 0.0468
-0.02%
$ 1.88 million $ 116,390
Feb 3, 8 PM $ 0.047
+0.08%
$ 1.88 million $ 116,118
Feb 3, 7 PM $ 0.047
+3.11%
$ 1.88 million $ 116,110
Feb 3, 6 PM $ 0.0456
+0.55%
$ 1.82 million $ 115,097
Feb 3, 5 PM $ 0.0453
-0.26%
$ 1.81 million $ 114,798
Feb 3, 4 PM $ 0.0456
-1.88%
$ 1.82 million $ 114,454
Feb 3, 3 PM $ 0.0465
+1.77%
$ 1.86 million $ 114,651
Feb 3, 2 PM $ 0.0457
-1.61%
$ 1.83 million $ 114,926
Feb 3, 1 PM $ 0.0465
+0.26%
$ 1.86 million $ 114,214