Japan Open Chain Historical Data

JOC Page 93
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0401
+1.42%
$ 1.6 million $ 121,081
Feb 7, 2 PM $ 0.0395
-0.79%
$ 1.58 million $ 121,610
Feb 7, 1 PM $ 0.0397
-0.53%
$ 1.59 million $ 122,251
Feb 7, 12 PM $ 0.04
-3.51%
$ 1.6 million $ 122,361
Feb 7, 11 AM $ 0.0413
-0.47%
$ 1.65 million $ 122,299
Feb 7, 10 AM $ 0.0415
-2.96%
$ 1.66 million $ 122,964
Feb 7, 9 AM $ 0.0429
-0.23%
$ 1.71 million $ 120,346
Feb 7, 8 AM $ 0.0429
+0.05%
$ 1.72 million $ 119,724
Feb 7, 7 AM $ 0.0424
-3.52%
$ 1.7 million $ 116,638
Feb 7, 6 AM $ 0.0438
-1.42%
$ 1.75 million $ 121,566
Feb 7, 5 AM $ 0.0445
+0.56%
$ 1.78 million $ 120,976
Feb 7, 4 AM $ 0.0442
+0.93%
$ 1.78 million $ 121,305
Feb 7, 3 AM $ 0.0439
+0.94%
$ 1.76 million $ 121,952
Feb 7, 2 AM $ 0.0435
-0.56%
$ 1.74 million $ 120,781
Feb 7, 1 AM $ 0.0437
+0.70%
$ 1.74 million $ 120,212
Feb 7, 12 AM $ 0.0434
-0.76%
$ 1.74 million $ 120,010
Feb 6, 11 PM $ 0.0438
-0.77%
$ 1.76 million $ 118,216
Feb 6, 10 PM $ 0.0444
+1.07%
$ 1.78 million $ 118,377
Feb 6, 9 PM $ 0.0439
-0.85%
$ 1.76 million $ 124,927
Feb 6, 8 PM $ 0.0443
+0.48%
$ 1.77 million $ 124,830
Feb 6, 7 PM $ 0.0441
+0.65%
$ 1.76 million $ 124,584
Feb 6, 6 PM $ 0.0438
-1.01%
$ 1.76 million $ 124,350
Feb 6, 5 PM $ 0.0443
-0.34%
$ 1.77 million $ 123,326
Feb 6, 4 PM $ 0.0444
-0.42%
$ 1.78 million $ 122,250
Feb 6, 3 PM $ 0.0446
+0.25%
$ 1.79 million $ 120,022
Feb 6, 2 PM $ 0.0445
+0.93%
$ 1.78 million $ 123,608
Feb 6, 1 PM $ 0.0441
+0.34%
$ 1.77 million $ 122,725
Feb 6, 12 PM $ 0.0439
-0.04%
$ 1.75 million $ 122,286
Feb 6, 11 AM $ 0.044
-0.63%
$ 1.76 million $ 122,538
Feb 6, 10 AM $ 0.0442
+0.24%
$ 1.76 million $ 122,593
Feb 6, 9 AM $ 0.0441
+3.02%
$ 1.76 million $ 122,559
Feb 6, 8 AM $ 0.0428
-3.09%
$ 1.71 million $ 123,230
Feb 6, 7 AM $ 0.0443
-0.80%
$ 1.77 million $ 125,940
Feb 6, 6 AM $ 0.0446
+0.60%
$ 1.79 million $ 120,477
Feb 6, 5 AM $ 0.045
-0.51%
$ 1.8 million $ 120,816
Feb 6, 4 AM $ 0.0451
+0.62%
$ 1.8 million $ 119,893
Feb 6, 3 AM $ 0.0449
+0.76%
$ 1.79 million $ 118,904
Feb 6, 2 AM $ 0.0445
+0.73%
$ 1.78 million $ 119,899
Feb 6, 1 AM $ 0.0442
+1.37%
$ 1.77 million $ 122,759
Feb 6, 12 AM $ 0.0436
+5.83%
$ 1.74 million $ 123,001
Feb 5, 11 PM $ 0.0412
+0.95%
$ 1.65 million $ 124,646
Feb 5, 10 PM $ 0.0408
+7.99%
$ 1.63 million $ 124,765
Feb 5, 9 PM $ 0.0376
-0.61%
$ 1.51 million $ 117,868
Feb 5, 8 PM $ 0.0377
-4.49%
$ 1.51 million $ 117,647
Feb 5, 7 PM $ 0.0395
-0.17%
$ 1.58 million $ 116,379
Feb 5, 6 PM $ 0.0393
-1.65%
$ 1.57 million $ 116,468
Feb 5, 5 PM $ 0.04
-1.60%
$ 1.6 million $ 119,252
Feb 5, 4 PM $ 0.0407
+1.67%
$ 1.63 million $ 120,224
Feb 5, 3 PM $ 0.0401
-7.82%
$ 1.6 million $ 120,924
Feb 5, 2 PM $ 0.0436
+0.25%
$ 1.74 million $ 117,371