Japan Open Chain Historical Data

JOC Page 9
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0217
+0.00%
$ 868,000 $ 555
7:51 AM $ 0.0217
+0.00%
$ 868,000 $ 555
7:50 AM $ 0.0217
+0.00%
$ 868,000 $ 555
7:49 AM $ 0.0217
+0.00%
$ 868,000 $ 555
7:48 AM $ 0.0217
+0.00%
$ 868,000 $ 555
7:47 AM $ 0.0217
+0.00%
$ 868,000 $ 556
7:46 AM $ 0.0217
+0.00%
$ 868,000 $ 561
7:45 AM $ 0.0217
+0.00%
$ 868,000 $ 566
7:44 AM $ 0.0217
+0.00%
$ 868,000 $ 571
7:43 AM $ 0.0217
+0.00%
$ 868,000 $ 571
7:42 AM $ 0.0217
+0.00%
$ 868,000 $ 571
7:41 AM $ 0.0217
+0.00%
$ 868,000 $ 571
7:40 AM $ 0.0217
+0.00%
$ 868,000 $ 571
7:39 AM $ 0.0217
+0.00%
$ 868,000 $ 571
7:38 AM $ 0.0217
+0.00%
$ 868,000 $ 571
7:37 AM $ 0.0217
+0.00%
$ 868,000 $ 571
7:36 AM $ 0.0217
+0.00%
$ 868,000 $ 571
7:35 AM $ 0.0217
+0.00%
$ 868,000 $ 593
7:34 AM $ 0.0217
+0.00%
$ 868,000 $ 593
7:33 AM $ 0.0217
+0.00%
$ 868,000 $ 673
7:32 AM $ 0.0217
+0.00%
$ 868,000 $ 673
7:31 AM $ 0.0217
+0.00%
$ 868,000 $ 673
7:30 AM $ 0.0217
+0.00%
$ 868,000 $ 673
7:29 AM $ 0.0217
+0.00%
$ 868,000 $ 673
7:28 AM $ 0.0217
+0.00%
$ 868,000 $ 673
7:27 AM $ 0.0217
+0.00%
$ 868,000 $ 673
7:26 AM $ 0.0217
+0.00%
$ 868,000 $ 673
7:25 AM $ 0.0217
+0.00%
$ 868,000 $ 673
7:24 AM $ 0.0217
+0.00%
$ 868,000 $ 673
7:23 AM $ 0.0217
+0.00%
$ 868,000 $ 673
7:22 AM $ 0.0217
+0.00%
$ 868,000 $ 673
7:21 AM $ 0.0217
+0.00%
$ 868,000 $ 673
7:20 AM $ 0.0217
+0.00%
$ 868,000 $ 673
7:19 AM $ 0.0217
+0.00%
$ 868,000 $ 673
7:18 AM $ 0.0217
+0.00%
$ 868,000 $ 673
7:17 AM $ 0.0217
+0.00%
$ 868,000 $ 673
7:16 AM $ 0.0217
+0.00%
$ 868,000 $ 673
7:15 AM $ 0.0217
+0.00%
$ 868,000 $ 673
7:14 AM $ 0.0217
+0.00%
$ 868,000 $ 673
7:13 AM $ 0.0217
+0.00%
$ 868,000 $ 673
7:12 AM $ 0.0217
+0.00%
$ 868,000 $ 673
7:11 AM $ 0.0217
+0.00%
$ 868,000 $ 673
7:10 AM $ 0.0217
+0.00%
$ 868,000 $ 673
7:09 AM $ 0.0217
+0.00%
$ 868,000 $ 673
7:08 AM $ 0.0217
+0.00%
$ 868,000 $ 673
7:07 AM $ 0.0217
+0.00%
$ 868,000 $ 673
7:06 AM $ 0.0217
+0.00%
$ 868,000 $ 673
7:05 AM $ 0.0217
+0.00%
$ 868,000 $ 673
7:04 AM $ 0.0217
+0.00%
$ 868,000 $ 673
7:03 AM $ 0.0217
+0.00%
$ 868,000 $ 673