Japan Open Chain Historical Data

JOC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.0155
+0.00%
$ 620,623 $ 37,523
Jul 31, 10 PM $ 0.0155
-0.74%
$ 619,115 $ 37,660
Jul 31, 9 PM $ 0.0156
-1.40%
$ 622,560 $ 37,296
Jul 31, 8 PM $ 0.0158
-0.12%
$ 631,369 $ 37,561
Jul 31, 7 PM $ 0.0158
-0.41%
$ 632,135 $ 37,585
Jul 31, 6 PM $ 0.0159
-0.06%
$ 634,720 $ 37,489
Jul 31, 5 PM $ 0.0159
-0.18%
$ 635,101 $ 37,416
Jul 31, 4 PM $ 0.0159
+0.12%
$ 636,244 $ 37,180
Jul 31, 3 PM $ 0.0159
-0.27%
$ 635,479 $ 37,291
Jul 31, 2 PM $ 0.0159
-0.21%
$ 637,200 $ 35,324
Jul 31, 1 PM $ 0.016
-2.66%
$ 638,530 $ 36,357
Jul 31, 12 PM $ 0.0164
-0.28%
$ 655,956 $ 36,006
Jul 31, 11 AM $ 0.0164
-0.41%
$ 657,815 $ 36,364
Jul 31, 10 AM $ 0.0165
+0.28%
$ 660,505 $ 37,275
Jul 31, 9 AM $ 0.0165
-0.10%
$ 659,020 $ 36,817
Jul 31, 8 AM $ 0.0165
-2.88%
$ 659,656 $ 36,794
Jul 31, 7 AM $ 0.0169
-4.77%
$ 676,122 $ 35,428
Jul 31, 6 AM $ 0.0177
+0.33%
$ 709,968 $ 34,415
Jul 31, 5 AM $ 0.0177
-0.89%
$ 707,598 $ 33,696
Jul 31, 4 AM $ 0.0178
-0.39%
$ 713,962 $ 33,707
Jul 31, 3 AM $ 0.0179
+0.45%
$ 716,747 $ 34,283
Jul 31, 2 AM $ 0.0178
-1.47%
$ 713,554 $ 34,568
Jul 31, 1 AM $ 0.0181
-0.02%
$ 724,228 $ 34,511
Jul 31, 12 AM $ 0.0181
-0.54%
$ 724,389 $ 34,315
Jul 30, 11 PM $ 0.0182
-0.33%
$ 728,352 $ 34,490
Jul 30, 10 PM $ 0.0183
+0.55%
$ 730,734 $ 34,507
Jul 30, 9 PM $ 0.0182
+0.11%
$ 726,764 $ 34,695
Jul 30, 8 PM $ 0.0181
-0.44%
$ 725,970 $ 34,774
Jul 30, 7 PM $ 0.0182
+0.38%
$ 729,146 $ 34,464
Jul 30, 6 PM $ 0.0182
-0.11%
$ 726,367 $ 34,745
Jul 30, 5 PM $ 0.0182
+0.22%
$ 727,162 $ 34,981
Jul 30, 4 PM $ 0.0181
-0.26%
$ 725,574 $ 35,111
Jul 30, 3 PM $ 0.0182
+0.06%
$ 727,485 $ 35,226
Jul 30, 2 PM $ 0.0182
-0.38%
$ 727,074 $ 36,013
Jul 30, 1 PM $ 0.0182
+0.05%
$ 729,851 $ 36,442
Jul 30, 12 PM $ 0.0182
+0.05%
$ 729,451 $ 35,782
Jul 30, 11 AM $ 0.0182
-0.65%
$ 729,051 $ 34,983
Jul 30, 10 AM $ 0.0183
+0.06%
$ 733,813 $ 35,370
Jul 30, 9 AM $ 0.0183
+0.16%
$ 733,409 $ 35,822
Jul 30, 8 AM $ 0.0183
+0.80%
$ 732,199 $ 36,040
Jul 30, 7 AM $ 0.0182
-1.63%
$ 726,357 $ 35,473
Jul 30, 6 AM $ 0.0185
-1.43%
$ 738,427 $ 35,326
Jul 30, 5 AM $ 0.0187
+0.48%
$ 749,122 $ 35,209
Jul 30, 4 AM $ 0.0186
-0.79%
$ 745,556 $ 34,757
Jul 30, 3 AM $ 0.0188
-0.16%
$ 752,684 $ 34,455
Jul 30, 2 AM $ 0.0189
-0.31%
$ 754,273 $ 34,694
Jul 30, 1 AM $ 0.0189
+1.40%
$ 757,843 $ 34,561
Jul 30, 12 AM $ 0.0187
-1.13%
$ 747,018 $ 34,607
Jul 29, 11 PM $ 0.0189
+0.48%
$ 755,583 $ 34,633
Jul 29, 10 PM $ 0.0188
+0.69%
$ 752,392 $ 34,378