Japan Open Chain Historical Data

JOC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0646
+1.26%
$ 2.58 million $ 101,757
Mar 23, 12 AM $ 0.0638
+0.16%
$ 2.55 million $ 101,437
Mar 22, 11 PM $ 0.0638
+0.00%
$ 2.55 million $ 101,446
Mar 22, 10 PM $ 0.0638
+0.00%
$ 2.55 million $ 101,383
Mar 22, 9 PM $ 0.0638
+0.16%
$ 2.55 million $ 100,985
Mar 22, 8 PM $ 0.0637
-0.16%
$ 2.55 million $ 100,609
Mar 22, 7 PM $ 0.0638
+0.16%
$ 2.55 million $ 100,804
Mar 22, 6 PM $ 0.0637
-0.16%
$ 2.55 million $ 101,013
Mar 22, 5 PM $ 0.0638
+0.00%
$ 2.55 million $ 101,034
Mar 22, 4 PM $ 0.0638
+0.00%
$ 2.55 million $ 101,069
Mar 22, 3 PM $ 0.0639
+0.31%
$ 2.56 million $ 100,951
Mar 22, 2 PM $ 0.0637
-0.31%
$ 2.55 million $ 101,251
Mar 22, 1 PM $ 0.0638
+0.00%
$ 2.55 million $ 101,395
Mar 22, 12 PM $ 0.0638
+0.16%
$ 2.55 million $ 101,521
Mar 22, 11 AM $ 0.0638
+0.00%
$ 2.55 million $ 101,120
Mar 22, 10 AM $ 0.0638
+0.00%
$ 2.55 million $ 103,681
Mar 22, 9 AM $ 0.0637
+0.00%
$ 2.55 million $ 103,799
Mar 22, 8 AM $ 0.0637
-0.15%
$ 2.55 million $ 104,670
Mar 22, 7 AM $ 0.0639
+0.60%
$ 2.56 million $ 104,340
Mar 22, 6 AM $ 0.0636
-0.31%
$ 2.54 million $ 104,722
Mar 22, 5 AM $ 0.0638
+0.00%
$ 2.55 million $ 103,760
Mar 22, 4 AM $ 0.0637
-0.15%
$ 2.55 million $ 103,209
Mar 22, 3 AM $ 0.0638
+0.00%
$ 2.55 million $ 102,827
Mar 22, 2 AM $ 0.0638
+0.00%
$ 2.55 million $ 102,952
Mar 22, 1 AM $ 0.0638
+0.00%
$ 2.55 million $ 102,955
Mar 22, 12 AM $ 0.0638
+0.00%
$ 2.55 million $ 103,734
Mar 21, 11 PM $ 0.0638
-0.15%
$ 2.55 million $ 103,366
Mar 21, 10 PM $ 0.0638
-0.15%
$ 2.55 million $ 103,674
Mar 21, 9 PM $ 0.0639
+0.15%
$ 2.56 million $ 103,707
Mar 21, 8 PM $ 0.0638
+0.15%
$ 2.55 million $ 103,799
Mar 21, 7 PM $ 0.0637
+0.00%
$ 2.55 million $ 103,769
Mar 21, 6 PM $ 0.0637
-0.15%
$ 2.55 million $ 103,432
Mar 21, 5 PM $ 0.0638
+0.00%
$ 2.55 million $ 103,229
Mar 21, 4 PM $ 0.0637
+0.00%
$ 2.55 million $ 103,570
Mar 21, 3 PM $ 0.0637
-0.30%
$ 2.55 million $ 103,672
Mar 21, 2 PM $ 0.0638
-0.15%
$ 2.55 million $ 103,165
Mar 21, 1 PM $ 0.0639
+0.01%
$ 2.56 million $ 102,932
Mar 21, 12 PM $ 0.0639
-0.01%
$ 2.56 million $ 102,476
Mar 21, 11 AM $ 0.0638
+0.00%
$ 2.55 million $ 101,964
Mar 21, 10 AM $ 0.0638
+0.14%
$ 2.55 million $ 98,403
Mar 21, 9 AM $ 0.0638
-0.14%
$ 2.55 million $ 98,705
Mar 21, 8 AM $ 0.0639
+0.15%
$ 2.56 million $ 95,351
Mar 21, 7 AM $ 0.0639
+0.15%
$ 2.56 million $ 93,468
Mar 21, 6 AM $ 0.0638
+0.00%
$ 2.55 million $ 91,913
Mar 21, 5 AM $ 0.0638
+0.00%
$ 2.55 million $ 94,951
Mar 21, 4 AM $ 0.0638
-0.13%
$ 2.55 million $ 96,356
Mar 21, 3 AM $ 0.0639
+0.13%
$ 2.56 million $ 104,230
Mar 21, 2 AM $ 0.0638
+0.13%
$ 2.55 million $ 118,699
Mar 21, 1 AM $ 0.0637
-0.12%
$ 2.55 million $ 119,563
Mar 21, 12 AM $ 0.0638
+0.00%
$ 2.55 million $ 118,583