Japan Open Chain Historical Data

JOC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.0419
-1.99%
$ 1.68 million $ 21,568
Aug 7, 1 AM $ 0.0428
-5.74%
$ 1.71 million $ 20,497
Aug 7, 12 AM $ 0.0454
+9.19%
$ 1.81 million $ 1,553
Aug 6, 11 PM $ 0.0415
+19.40%
$ 1.66 million $ 21,333
Aug 6, 10 PM $ 0.0348
+4.61%
$ 1.39 million $ 21,152
Aug 6, 9 PM $ 0.0333
-0.95%
$ 1.33 million $ 20,622
Aug 6, 8 PM $ 0.0336
-0.06%
$ 1.34 million $ 22,697
Aug 6, 7 PM $ 0.0336
+0.00%
$ 1.34 million $ 22,662
Aug 6, 6 PM $ 0.0336
+0.00%
$ 1.34 million $ 22,662
Aug 6, 5 PM $ 0.0336
+0.00%
$ 1.34 million $ 22,669
Aug 6, 4 PM $ 0.0336
+0.00%
$ 1.34 million $ 22,730
Aug 6, 3 PM $ 0.0336
+0.00%
$ 1.34 million $ 22,761
Aug 6, 2 PM $ 0.0336
-0.03%
$ 1.34 million $ 22,912
Aug 6, 1 PM $ 0.0336
+0.00%
$ 1.34 million $ 23,271
Aug 6, 12 PM $ 0.0336
+0.15%
$ 1.34 million $ 23,902
Aug 6, 11 AM $ 0.0336
+0.23%
$ 1.34 million $ 22,078
Aug 6, 10 AM $ 0.0335
+0.08%
$ 1.34 million $ 19,640
Aug 6, 9 AM $ 0.0335
-0.14%
$ 1.34 million $ 29,287
Aug 6, 8 AM $ 0.0336
-0.39%
$ 1.34 million $ 28,351
Aug 6, 7 AM $ 0.0337
+1.75%
$ 1.35 million $ 28,900
Aug 6, 6 AM $ 0.0331
-0.97%
$ 1.32 million $ 33,879
Aug 6, 5 AM $ 0.0334
+0.44%
$ 1.34 million $ 33,673
Aug 6, 4 AM $ 0.0333
-0.63%
$ 1.33 million $ 33,088
Aug 6, 3 AM $ 0.0333
+0.01%
$ 1.33 million $ 33,047
Aug 6, 2 AM $ 0.0333
+0.39%
$ 1.33 million $ 33,032
Aug 6, 1 AM $ 0.0332
-0.71%
$ 1.33 million $ 31,827
Aug 6, 12 AM $ 0.0334
-0.18%
$ 1.34 million $ 31,737
Aug 5, 11 PM $ 0.0335
-1.38%
$ 1.34 million $ 33,679
Aug 5, 10 PM $ 0.0339
+1.41%
$ 1.36 million $ 33,053
Aug 5, 9 PM $ 0.0335
-2.13%
$ 1.34 million $ 33,877
Aug 5, 8 PM $ 0.0342
+0.00%
$ 1.37 million $ 32,692
Aug 5, 7 PM $ 0.0342
+0.01%
$ 1.37 million $ 33,702
Aug 5, 6 PM $ 0.0342
+0.74%
$ 1.37 million $ 34,847
Aug 5, 5 PM $ 0.0339
+0.14%
$ 1.36 million $ 36,014
Aug 5, 4 PM $ 0.0339
-1.15%
$ 1.36 million $ 36,966
Aug 5, 3 PM $ 0.0343
+0.31%
$ 1.37 million $ 38,135
Aug 5, 2 PM $ 0.0342
+2.47%
$ 1.37 million $ 38,886
Aug 5, 1 PM $ 0.0333
-1.30%
$ 1.33 million $ 39,578
Aug 5, 12 PM $ 0.0338
+2.40%
$ 1.35 million $ 47,633
Aug 5, 11 AM $ 0.033
-1.65%
$ 1.32 million $ 49,101
Aug 5, 10 AM $ 0.0335
-12.75%
$ 1.34 million $ 50,713
Aug 5, 9 AM $ 0.0384
+3.86%
$ 1.54 million $ 41,350
Aug 5, 8 AM $ 0.039
+27.24%
$ 1.56 million $ 2,627
Aug 5, 7 AM $ 0.0307
+2.17%
$ 1.23 million $ 44,547
Aug 5, 6 AM $ 0.03
+19.43%
$ 1.2 million $ 39,050
Aug 5, 5 AM $ 0.0251
+14.80%
$ 1 million $ 41,192
Aug 5, 4 AM $ 0.0219
-0.07%
$ 875,200 $ 41,450
Aug 5, 3 AM $ 0.0219
-1.68%
$ 875,854 $ 43,530
Aug 5, 2 AM $ 0.0223
+5.00%
$ 890,785 $ 44,509
Aug 5, 1 AM $ 0.0212
+28.23%
$ 848,400 $ 183