Coinranking
Japan Open Chain Historical Data
JOC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 3 AM | $ 0.0402 | +0.11% | ||
| Aug 9, 2 AM | $ 0.0401 | +0.00% | ||
| Aug 9, 1 AM | $ 0.0401 | +2.91% | ||
| Aug 9, 12 AM | $ 0.039 | +0.00% | ||
| Aug 8, 11 PM | $ 0.039 | -3.13% | ||
| Aug 8, 10 PM | $ 0.0402 | -1.22% | ||
| Aug 8, 9 PM | $ 0.0407 | +0.14% | ||
| Aug 8, 8 PM | $ 0.0407 | +0.01% | ||
| Aug 8, 7 PM | $ 0.0407 | +0.00% | ||
| Aug 8, 6 PM | $ 0.0407 | +0.00% | ||
| Aug 8, 5 PM | $ 0.0407 | +0.02% | ||
| Aug 8, 4 PM | $ 0.0406 | -0.08% | ||
| Aug 8, 3 PM | $ 0.0406 | +1.06% | ||
| Aug 8, 2 PM | $ 0.0402 | -0.88% | ||
| Aug 8, 1 PM | $ 0.0406 | +0.18% | ||
| Aug 8, 12 PM | $ 0.0405 | -2.25% | ||
| Aug 8, 11 AM | $ 0.0414 | -0.18% | ||
| Aug 8, 10 AM | $ 0.0415 | +0.32% | ||
| Aug 8, 9 AM | $ 0.0413 | +0.14% | ||
| Aug 8, 8 AM | $ 0.0413 | +0.30% | ||
| Aug 8, 7 AM | $ 0.0412 | +0.05% | ||
| Aug 8, 6 AM | $ 0.0411 | -0.06% | ||
| Aug 8, 5 AM | $ 0.0412 | -0.01% | ||
| Aug 8, 4 AM | $ 0.0412 | -0.05% | ||
| Aug 8, 3 AM | $ 0.0412 | +0.46% | ||
| Aug 8, 2 AM | $ 0.041 | -0.51% | ||
| Aug 8, 1 AM | $ 0.0412 | +3.14% | ||
| Aug 8, 12 AM | $ 0.04 | -3.73% | ||
| Aug 7, 11 PM | $ 0.0415 | +0.02% | ||
| Aug 7, 10 PM | $ 0.0415 | +1.01% | ||
| Aug 7, 9 PM | $ 0.0411 | +0.00% | ||
| Aug 7, 8 PM | $ 0.0411 | +0.00% | ||
| Aug 7, 7 PM | $ 0.0411 | +0.33% | ||
| Aug 7, 6 PM | $ 0.0409 | -0.10% | ||
| Aug 7, 5 PM | $ 0.041 | +0.27% | ||
| Aug 7, 4 PM | $ 0.0409 | +1.98% | ||
| Aug 7, 3 PM | $ 0.0401 | -0.76% | ||
| Aug 7, 2 PM | $ 0.0404 | -0.49% | ||
| Aug 7, 1 PM | $ 0.0406 | -0.15% | ||
| Aug 7, 12 PM | $ 0.0407 | +3.77% | ||
| Aug 7, 11 AM | $ 0.0392 | -5.02% | ||
| Aug 7, 10 AM | $ 0.0413 | +0.62% | ||
| Aug 7, 9 AM | $ 0.041 | -0.89% | ||
| Aug 7, 8 AM | $ 0.0414 | +0.93% | ||
| Aug 7, 7 AM | $ 0.041 | -1.75% | ||
| Aug 7, 6 AM | $ 0.0417 | -1.64% | ||
| Aug 7, 5 AM | $ 0.0424 | -1.27% | ||
| Aug 7, 4 AM | $ 0.043 | +1.05% | ||
| Aug 7, 3 AM | $ 0.0425 | +1.49% | ||
| Aug 7, 2 AM | $ 0.0419 | -1.99% | ||