Japan Open Chain Historical Data

JOC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.034
+0.58%
$ 1.36 million $ 29,571
Jun 4, 6 PM $ 0.034
+0.87%
$ 1.36 million $ 29,804
Jun 4, 5 PM $ 0.0337
-0.58%
$ 1.35 million $ 29,798
Jun 4, 4 PM $ 0.034
+0.30%
$ 1.36 million $ 29,796
Jun 4, 3 PM $ 0.0337
+0.30%
$ 1.35 million $ 30,100
Jun 4, 2 PM $ 0.0333
-0.57%
$ 1.33 million $ 28,817
Jun 4, 1 PM $ 0.0335
+0.57%
$ 1.34 million $ 27,842
Jun 4, 12 PM $ 0.0334
+2.13%
$ 1.34 million $ 27,447
Jun 4, 11 AM $ 0.0327
-0.33%
$ 1.31 million $ 27,269
Jun 4, 10 AM $ 0.033
-0.29%
$ 1.32 million $ 27,232
Jun 4, 9 AM $ 0.0331
-1.21%
$ 1.32 million $ 27,363
Jun 4, 8 AM $ 0.0333
-1.14%
$ 1.33 million $ 27,336
Jun 4, 7 AM $ 0.0336
-0.29%
$ 1.34 million $ 27,321
Jun 4, 6 AM $ 0.0337
-0.28%
$ 1.35 million $ 27,726
Jun 4, 5 AM $ 0.0336
-1.44%
$ 1.34 million $ 28,006
Jun 4, 4 AM $ 0.0342
+0.00%
$ 1.37 million $ 27,965
Jun 4, 3 AM $ 0.0342
+2.68%
$ 1.37 million $ 28,043
Jun 4, 2 AM $ 0.0333
+0.56%
$ 1.33 million $ 28,381
Jun 4, 1 AM $ 0.0332
-1.47%
$ 1.33 million $ 28,145
Jun 4, 12 AM $ 0.0336
-2.00%
$ 1.34 million $ 27,753
Jun 3, 11 PM $ 0.0342
-0.63%
$ 1.37 million $ 27,564
Jun 3, 10 PM $ 0.0344
-0.18%
$ 1.38 million $ 26,804
Jun 3, 9 PM $ 0.0346
+3.22%
$ 1.38 million $ 26,593
Jun 3, 8 PM $ 0.0335
-0.92%
$ 1.34 million $ 26,549
Jun 3, 7 PM $ 0.034
-1.99%
$ 1.36 million $ 26,329
Jun 3, 6 PM $ 0.0347
+0.28%
$ 1.39 million $ 26,952
Jun 3, 5 PM $ 0.0346
+0.31%
$ 1.38 million $ 27,948
Jun 3, 4 PM $ 0.0345
-0.31%
$ 1.38 million $ 27,862
Jun 3, 3 PM $ 0.0346
-0.86%
$ 1.38 million $ 27,471
Jun 3, 2 PM $ 0.0349
-1.13%
$ 1.4 million $ 27,712
Jun 3, 1 PM $ 0.0353
-0.83%
$ 1.41 million $ 28,277
Jun 3, 12 PM $ 0.0354
+0.28%
$ 1.42 million $ 28,510
Jun 3, 11 AM $ 0.0356
+0.00%
$ 1.42 million $ 28,498
Jun 3, 10 AM $ 0.0355
+0.00%
$ 1.42 million $ 28,433
Jun 3, 9 AM $ 0.0353
-0.83%
$ 1.41 million $ 28,415
Jun 3, 8 AM $ 0.0356
+0.84%
$ 1.42 million $ 28,601
Jun 3, 7 AM $ 0.0356
+0.27%
$ 1.42 million $ 28,902
Jun 3, 6 AM $ 0.0352
-0.82%
$ 1.41 million $ 29,004
Jun 3, 5 AM $ 0.0355
+2.00%
$ 1.42 million $ 28,838
Jun 3, 4 AM $ 0.0349
+1.43%
$ 1.4 million $ 28,759
Jun 3, 3 AM $ 0.0345
-1.42%
$ 1.38 million $ 28,631
Jun 3, 2 AM $ 0.0349
-1.13%
$ 1.4 million $ 28,434
Jun 3, 1 AM $ 0.0349
-0.56%
$ 1.4 million $ 28,683
Jun 3, 12 AM $ 0.0352
+0.57%
$ 1.41 million $ 28,896
Jun 2, 11 PM $ 0.0351
-1.14%
$ 1.4 million $ 28,593
Jun 2, 10 PM $ 0.0355
-1.38%
$ 1.42 million $ 28,563
Jun 2, 9 PM $ 0.0357
-1.10%
$ 1.43 million $ 28,768
Jun 2, 8 PM $ 0.0361
-0.27%
$ 1.44 million $ 29,120
Jun 2, 7 PM $ 0.0362
+0.83%
$ 1.45 million $ 28,813
Jun 2, 6 PM $ 0.0361
-0.55%
$ 1.44 million $ 28,082