Japan Open Chain Historical Data

JOC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0295
-0.67%
$ 1.18 million $ 28,687
Jun 6, 7 PM $ 0.0298
+0.30%
$ 1.19 million $ 29,137
Jun 6, 6 PM $ 0.0297
+0.66%
$ 1.19 million $ 28,426
Jun 6, 5 PM $ 0.0295
-0.33%
$ 1.18 million $ 28,607
Jun 6, 4 PM $ 0.0296
-0.33%
$ 1.18 million $ 28,554
Jun 6, 3 PM $ 0.0297
+0.33%
$ 1.19 million $ 28,352
Jun 6, 2 PM $ 0.0298
+0.33%
$ 1.19 million $ 28,214
Jun 6, 1 PM $ 0.0296
-0.65%
$ 1.18 million $ 28,276
Jun 6, 12 PM $ 0.03
+0.33%
$ 1.2 million $ 28,557
Jun 6, 11 AM $ 0.0296
+0.62%
$ 1.18 million $ 28,784
Jun 6, 10 AM $ 0.0294
-2.26%
$ 1.18 million $ 28,627
Jun 6, 9 AM $ 0.0301
+0.33%
$ 1.2 million $ 28,965
Jun 6, 8 AM $ 0.0301
+0.32%
$ 1.2 million $ 29,165
Jun 6, 7 AM $ 0.0301
+1.96%
$ 1.2 million $ 29,309
Jun 6, 6 AM $ 0.0295
-0.59%
$ 1.18 million $ 29,553
Jun 6, 5 AM $ 0.0295
+2.01%
$ 1.18 million $ 29,392
Jun 6, 4 AM $ 0.0291
-2.30%
$ 1.16 million $ 29,525
Jun 6, 3 AM $ 0.0299
-0.36%
$ 1.2 million $ 28,784
Jun 6, 2 AM $ 0.03
-0.32%
$ 1.2 million $ 29,131
Jun 6, 1 AM $ 0.0303
-0.32%
$ 1.21 million $ 29,131
Jun 6, 12 AM $ 0.0304
+1.31%
$ 1.22 million $ 29,008
Jun 5, 11 PM $ 0.03
-1.96%
$ 1.2 million $ 28,936
Jun 5, 10 PM $ 0.0306
+0.00%
$ 1.22 million $ 28,244
Jun 5, 9 PM $ 0.0306
-0.29%
$ 1.22 million $ 28,291
Jun 5, 8 PM $ 0.0307
+4.76%
$ 1.23 million $ 28,225
Jun 5, 7 PM $ 0.0293
+1.67%
$ 1.17 million $ 27,520
Jun 5, 6 PM $ 0.0288
-3.30%
$ 1.15 million $ 27,367
Jun 5, 5 PM $ 0.0299
-0.98%
$ 1.2 million $ 27,406
Jun 5, 4 PM $ 0.0299
+1.66%
$ 1.2 million $ 27,107
Jun 5, 3 PM $ 0.0295
-1.71%
$ 1.18 million $ 27,255
Jun 5, 2 PM $ 0.0298
-1.97%
$ 1.19 million $ 28,943
Jun 5, 1 PM $ 0.0304
-2.21%
$ 1.22 million $ 29,630
Jun 5, 12 PM $ 0.0308
-1.57%
$ 1.23 million $ 29,546
Jun 5, 11 AM $ 0.031
-1.25%
$ 1.24 million $ 29,475
Jun 5, 10 AM $ 0.0314
+0.31%
$ 1.26 million $ 29,635
Jun 5, 9 AM $ 0.0313
+0.95%
$ 1.25 million $ 29,521
Jun 5, 8 AM $ 0.0312
+0.35%
$ 1.25 million $ 29,518
Jun 5, 7 AM $ 0.0311
+0.32%
$ 1.24 million $ 29,134
Jun 5, 6 AM $ 0.0308
-2.82%
$ 1.23 million $ 28,698
Jun 5, 5 AM $ 0.0317
-2.17%
$ 1.27 million $ 28,399
Jun 5, 4 AM $ 0.0325
+0.93%
$ 1.3 million $ 28,186
Jun 5, 3 AM $ 0.0325
-1.22%
$ 1.3 million $ 27,832
Jun 5, 2 AM $ 0.0329
-1.20%
$ 1.32 million $ 27,426
Jun 5, 1 AM $ 0.0334
-0.88%
$ 1.34 million $ 27,666
Jun 5, 12 AM $ 0.0337
-0.58%
$ 1.35 million $ 28,067
Jun 4, 11 PM $ 0.0339
+0.88%
$ 1.36 million $ 28,211
Jun 4, 10 PM $ 0.0336
+0.29%
$ 1.34 million $ 29,218
Jun 4, 9 PM $ 0.0335
-0.29%
$ 1.34 million $ 29,110
Jun 4, 8 PM $ 0.0338
-0.57%
$ 1.35 million $ 29,124
Jun 4, 7 PM $ 0.034
+0.58%
$ 1.36 million $ 29,571