Japan Open Chain Historical Data

JOC Page 29
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0217
+0.00%
$ 868,000 $ 409
10:21 AM $ 0.0217
+0.00%
$ 868,000 $ 409
10:20 AM $ 0.0217
+0.00%
$ 868,000 $ 409
10:19 AM $ 0.0217
+0.00%
$ 868,000 $ 409
10:18 AM $ 0.0217
+0.00%
$ 868,000 $ 409
10:17 AM $ 0.0217
+0.00%
$ 868,000 $ 409
10:16 AM $ 0.0217
+0.00%
$ 868,000 $ 409
10:15 AM $ 0.0217
+0.00%
$ 868,000 $ 409
10:14 AM $ 0.0217
+0.00%
$ 868,000 $ 409
10:13 AM $ 0.0217
+0.00%
$ 868,000 $ 409
10:12 AM $ 0.0217
+0.00%
$ 868,000 $ 409
10:11 AM $ 0.0217
+0.00%
$ 868,000 $ 409
10:10 AM $ 0.0217
+0.00%
$ 868,000 $ 417
10:09 AM $ 0.0217
+0.00%
$ 868,000 $ 417
10:08 AM $ 0.0217
+0.00%
$ 868,000 $ 417
10:07 AM $ 0.0217
+0.00%
$ 868,000 $ 417
10:06 AM $ 0.0217
+0.00%
$ 868,000 $ 417
10:05 AM $ 0.0217
+0.00%
$ 868,000 $ 417
10:04 AM $ 0.0217
+0.00%
$ 868,000 $ 417
10:03 AM $ 0.0217
+0.00%
$ 868,000 $ 417
10:02 AM $ 0.0217
+0.00%
$ 868,000 $ 417
10:01 AM $ 0.0217
+0.00%
$ 868,000 $ 417
10:00 AM $ 0.0217
+0.00%
$ 868,000 $ 417
Download