Japan Open Chain Historical Data

JOC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.0202
-0.10%
$ 807,599 $ 28,554
Jul 25, 7 PM $ 0.0202
-0.05%
$ 808,399 $ 28,306
Jul 25, 6 PM $ 0.0202
+0.20%
$ 808,799 $ 28,311
Jul 25, 5 PM $ 0.0202
+0.25%
$ 807,199 $ 28,471
Jul 25, 4 PM $ 0.0201
+0.00%
$ 805,200 $ 28,651
Jul 25, 3 PM $ 0.0201
-0.10%
$ 805,200 $ 28,637
Jul 25, 2 PM $ 0.0201
+0.05%
$ 806,000 $ 29,084
Jul 25, 1 PM $ 0.0201
+0.25%
$ 805,593 $ 29,806
Jul 25, 12 PM $ 0.0201
+0.10%
$ 803,600 $ 29,989
Jul 25, 11 AM $ 0.0201
+0.10%
$ 802,804 $ 31,335
Jul 25, 10 AM $ 0.0201
-0.05%
$ 802,008 $ 35,116
Jul 25, 9 AM $ 0.0201
+0.35%
$ 802,406 $ 36,349
Jul 25, 8 AM $ 0.02
-0.20%
$ 799,619 $ 36,364
Jul 25, 7 AM $ 0.02
+0.00%
$ 801,211 $ 37,014
Jul 25, 6 AM $ 0.02
-0.10%
$ 801,239 $ 37,224
Jul 25, 5 AM $ 0.0201
+0.15%
$ 802,833 $ 37,054
Jul 25, 4 AM $ 0.02
-0.10%
$ 801,639 $ 37,058
Jul 25, 3 AM $ 0.0201
+0.10%
$ 802,439 $ 37,209
Jul 25, 2 AM $ 0.02
-0.05%
$ 801,647 $ 37,602
Jul 25, 1 AM $ 0.0201
-0.15%
$ 802,443 $ 37,744
Jul 25, 12 AM $ 0.0201
+0.00%
$ 803,636 $ 37,644
Jul 24, 11 PM $ 0.0201
+0.05%
$ 803,657 $ 37,906
Jul 24, 10 PM $ 0.0201
+0.19%
$ 803,263 $ 37,776
Jul 24, 9 PM $ 0.02
-0.20%
$ 801,700 $ 37,778
Jul 24, 8 PM $ 0.0201
+0.00%
$ 803,328 $ 38,253
Jul 24, 7 PM $ 0.0201
+0.00%
$ 803,356 $ 39,485
Jul 24, 6 PM $ 0.0201
-0.29%
$ 803,355 $ 39,611
Jul 24, 5 PM $ 0.0201
+0.54%
$ 805,701 $ 39,627
Jul 24, 4 PM $ 0.02
-0.39%
$ 801,403 $ 39,472
Jul 24, 3 PM $ 0.0201
+0.98%
$ 804,529 $ 39,512
Jul 24, 2 PM $ 0.0199
+0.34%
$ 796,710 $ 39,840
Jul 24, 1 PM $ 0.0199
-1.84%
$ 794,033 $ 39,476
Jul 24, 12 PM $ 0.0202
-0.58%
$ 808,879 $ 39,597
Jul 24, 11 AM $ 0.0203
-0.05%
$ 813,585 $ 43,393
Jul 24, 10 AM $ 0.0203
-1.23%
$ 813,585 $ 41,762
Jul 24, 9 AM $ 0.0206
-0.24%
$ 823,713 $ 40,927
Jul 24, 8 AM $ 0.0206
-2.37%
$ 825,679 $ 42,659
Jul 24, 7 AM $ 0.0211
+0.43%
$ 845,682 $ 46,449
Jul 24, 6 AM $ 0.0211
+0.69%
$ 842,084 $ 49,325
Jul 24, 5 AM $ 0.021
-0.27%
$ 838,250 $ 51,811
Jul 24, 4 AM $ 0.021
-0.12%
$ 840,557 $ 52,291
Jul 24, 3 AM $ 0.021
+2.01%
$ 841,585 $ 54,643
Jul 24, 2 AM $ 0.0206
+0.47%
$ 825,005 $ 55,839
Jul 24, 1 AM $ 0.0205
-0.55%
$ 821,184 $ 57,527
Jul 24, 12 AM $ 0.0206
-2.20%
$ 825,765 $ 57,465
Jul 23, 11 PM $ 0.0211
+1.28%
$ 844,310 $ 57,248
Jul 23, 10 PM $ 0.0208
-1.22%
$ 833,670 $ 57,390
Jul 23, 9 PM $ 0.0211
-2.33%
$ 843,998 $ 57,143
Jul 23, 8 PM $ 0.0216
+5.83%
$ 864,152 $ 56,732
Jul 23, 7 PM $ 0.0204
-0.56%
$ 816,580 $ 55,926