Financial Super App Historical Data

FSA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅911
+20.23%
$ -- $ 31
Jun 19, 2026 $ 0.0₅752
-0.11%
$ -- $ 0
Jun 18, 2026 $ 0.0₅756
+0.00%
$ -- $ 419
Jun 17, 2026 $ 0.0₅83
-0.15%
$ -- $ 244
Jun 12, 2026 $ 0.0₅73
-4.63%
$ -- $ 14,504
Jun 11, 2026 $ 0.0₅756
-6.45%
$ -- $ 3,448
Jun 10, 2026 $ 0.0₅839
-16.20%
$ -- $ 6,507
Jun 9, 2026 $ 0.00001
+11.99%
$ -- $ 7,939
Jun 8, 2026 $ 0.0000102
-3.83%
$ -- $ 1,381
Jun 7, 2026 $ 0.0000124
+20.78%
$ -- $ 1,626
Jun 6, 2026 $ 0.0000106
+13.87%
$ -- $ 12,771
Jun 5, 2026 $ 0.0₅922
+18.47%
$ -- $ 3,888
Jun 4, 2026 $ 0.0₅787
-1.37%
$ -- $ 2,458
Jun 3, 2026 $ 0.0₅833
-38.88%
$ -- $ 12,901
Jun 2, 2026 $ 0.0000139
-44.05%
$ -- $ 19,633
Jun 1, 2026 $ 0.0000249
+104.84%
$ -- $ 159,566
May 31, 2026 $ 0.0000126
-7.98%
$ -- $ 10,871
May 30, 2026 $ 0.0000145
+44.14%
$ -- $ 6,605
May 29, 2026 $ 0.0₅81
+38.61%
$ -- $ 1,677
May 25, 2026 $ 0.0₅55
+0.00%
$ -- $ 0
May 22, 2026 $ 0.0₅548
+25.37%
$ -- $ 844
May 21, 2026 $ 0.0₅438
-26.23%
$ -- $ 1,733
May 20, 2026 $ 0.0₅719
+19.62%
$ -- $ 855
May 18, 2026 $ 0.0₅656
+0.00%
$ -- $ 58
May 17, 2026 $ 0.0₅772
+0.00%
$ -- $ 247
May 16, 2026 $ 0.0₅696
-0.55%
$ -- $ 1,555
May 15, 2026 $ 0.0₅682
+5.00%
$ -- $ 4,077
May 14, 2026 $ 0.0₅62
+0.33%
$ -- $ 4,618
May 13, 2026 $ 0.0₅619
-13.10%
$ -- $ 41,026
May 12, 2026 $ 0.0₅732
+29.86%
$ -- $ 5,354
May 11, 2026 $ 0.0₅558
-5.11%
$ -- $ 37,139
Download