Financial Super App Historical Data

FSA Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0₅658
+0.00%
$ -- $ 2,862
May 15, 2 AM $ 0.0₅649
+0.00%
$ -- $ 4,418
May 14, 3 PM $ 0.0₅62
+3.16%
$ -- $ 4,618
May 14, 2 PM $ 0.0₅657
-8.18%
$ -- $ 5,454
May 14, 1 PM $ 0.0₅719
-2.59%
$ -- $ 6,147
May 14, 12 PM $ 0.0₅761
+0.00%
$ -- $ 23,531
May 14, 11 AM $ 0.0₅798
-2.79%
$ -- $ 24,741
May 14, 10 AM $ 0.0₅805
-1.70%
$ -- $ 53,754
May 14, 9 AM $ 0.0₅816
+2.93%
$ -- $ 58,994
May 14, 8 AM $ 0.0₅816
+0.00%
$ -- $ 55,358
May 14, 7 AM $ 0.0₅804
+1.74%
$ -- $ 55,245
May 14, 6 AM $ 0.0₅81
+5.36%
$ -- $ 53,643
May 14, 5 AM $ 0.0₅746
+0.00%
$ -- $ 49,841
May 14, 4 AM $ 0.0₅727
-2.64%
$ -- $ 51,186
May 14, 3 AM $ 0.0₅765
-8.67%
$ -- $ 53,857
May 14, 2 AM $ 0.0₅841
+15.35%
$ -- $ 55,983
May 14, 1 AM $ 0.0₅731
+15.36%
$ -- $ 51,040
May 14, 12 AM $ 0.0₅634
+2.64%
$ -- $ 42,455
May 13, 11 PM $ 0.0₅619
-0.53%
$ -- $ 41,026
May 13, 7 PM $ 0.0₅596
-4.63%
$ -- $ 41,345
May 13, 6 PM $ 0.0₅606
-1.32%
$ -- $ 40,011
May 13, 5 PM $ 0.0₅63
-10.84%
$ -- $ 40,957
May 13, 4 PM $ 0.0₅71
+13.90%
$ -- $ 46,697
May 13, 3 PM $ 0.0₅629
-11.90%
$ -- $ 40,801
May 13, 2 PM $ 0.0₅744
-5.08%
$ -- $ 48,368
May 13, 1 PM $ 0.0₅721
+7.34%
$ -- $ 45,753
May 13, 12 PM $ 0.0₅657
-2.71%
$ -- $ 36,061
May 13, 11 AM $ 0.0₅624
-7.74%
$ -- $ 25,331
May 13, 10 AM $ 0.0₅722
+0.00%
$ -- $ 1,996
May 13, 6 AM $ 0.0₅593
+0.00%
$ -- $ 3,490
May 13, 3 AM $ 0.0₅586
-0.06%
$ -- $ 3,620
May 13, 2 AM $ 0.0₅648
-2.45%
$ -- $ 4,042
May 13, 1 AM $ 0.0₅672
-5.62%
$ -- $ 4,495
May 12, 11 PM $ 0.0₅732
-1.62%
$ -- $ 5,354
May 12, 10 PM $ 0.0₅734
+0.00%
$ -- $ 5,491
May 12, 4 PM $ 0.0₅769
-1.47%
$ -- $ 6,380
May 12, 3 PM $ 0.0₅762
+0.00%
$ -- $ 8,185
May 12, 2 PM $ 0.0₅758
+3.76%
$ -- $ 9,486
May 12, 12 PM $ 0.0₅686
+0.30%
$ -- $ 54,724
May 12, 11 AM $ 0.0₅732
+16.23%
$ -- $ 58,019
May 12, 10 AM $ 0.0₅636
-6.14%
$ -- $ 53,245
May 12, 8 AM $ 0.0₅653
-3.22%
$ -- $ 46,132
May 12, 7 AM $ 0.0₅675
+0.00%
$ -- $ 52,372
May 12, 6 AM $ 0.0₅675
-4.20%
$ -- $ 51,460
May 12, 5 AM $ 0.0₅721
+2.89%
$ -- $ 54,285
May 12, 4 AM $ 0.0₅68
-2.16%
$ -- $ 51,056
May 12, 3 AM $ 0.0₅697
+4.31%
$ -- $ 52,280
May 12, 2 AM $ 0.0₅668
+8.50%
$ -- $ 45,576
May 12, 1 AM $ 0.0₅614
+5.48%
$ -- $ 44,014
May 12, 12 AM $ 0.0₅548
-2.72%
$ -- $ 41,771