Financial Super App Historical Data

FSA Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0000137
-3.99%
$ -- $ 13,163
May 31, 9 AM $ 0.0000147
+0.00%
$ -- $ 18,602
May 31, 3 AM $ 0.0000257
+24.30%
$ -- $ 12,974
May 31, 2 AM $ 0.0000177
+13.00%
$ -- $ 5,620
May 31, 1 AM $ 0.0000137
+0.00%
$ -- $ 6,784
May 30, 9 PM $ 0.0000145
+0.00%
$ -- $ 6,605
May 30, 8 PM $ 0.0000145
-1.34%
$ -- $ 6,695
May 30, 7 PM $ 0.0000146
-0.15%
$ -- $ 6,631
May 30, 5 PM $ 0.0000136
+0.00%
$ -- $ 5,377
May 30, 3 PM $ 0.0000127
+8.74%
$ -- $ 9,506
May 30, 2 PM $ 0.0000116
+0.00%
$ -- $ 8,767
May 30, 11 AM $ 0.0000108
+0.17%
$ -- $ 9,687
May 30, 9 AM $ 0.0000108
-15.88%
$ -- $ 11,161
May 30, 7 AM $ 0.0000129
+0.00%
$ -- $ 10,972
May 30, 6 AM $ 0.0000133
-4.26%
$ -- $ 11,349
May 30, 5 AM $ 0.0000138
+0.49%
$ -- $ 11,075
May 30, 4 AM $ 0.0000142
+22.33%
$ -- $ 11,326
May 30, 3 AM $ 0.0000116
-3.29%
$ -- $ 8,728
May 30, 2 AM $ 0.0000129
+28.15%
$ -- $ 9,056
May 29, 3 PM $ 0.0₅81
+5.64%
$ -- $ 1,677
May 29, 2 PM $ 0.0₅767
+30.10%
$ -- $ 1,073
May 29, 1 PM $ 0.0₅578
-1.05%
$ -- $ 337
May 29, 10 AM $ 0.0₅584
+0.00%
$ -- $ 88
May 25, 2 PM $ 0.0₅55
+0.00%
$ -- $ 0
May 22, 4 PM $ 0.0₅548
-0.75%
$ -- $ 844
May 22, 8 AM $ 0.0₅558
+27.53%
$ -- $ 2,257
May 21, 4 PM $ 0.0₅438
+0.00%
$ -- $ 1,733
May 21, 3 PM $ 0.0₅42
+0.00%
$ -- $ 1,754
May 21, 11 AM $ 0.0₅447
-1.52%
$ -- $ 2,061
May 21, 10 AM $ 0.0₅49
-33.59%
$ -- $ 1,818
May 21, 9 AM $ 0.0₅761
+3.89%
$ -- $ 1,106
May 21, 7 AM $ 0.0₅647
+2.28%
$ -- $ 1,166
May 21, 6 AM $ 0.0₅594
+0.00%
$ -- $ 1,244
May 20, 3 PM $ 0.0₅719
+2.41%
$ -- $ 855
May 20, 7 AM $ 0.0₅604
+0.43%
$ -- $ 343
May 18, 2 PM $ 0.0₅656
+0.00%
$ -- $ 58
May 17, 4 PM $ 0.0₅772
+0.00%
$ -- $ 247
May 16, 6 PM $ 0.0₅696
+0.00%
$ -- $ 1,555
May 16, 2 PM $ 0.0₅746
+0.00%
$ -- $ 1,652
May 16, 10 AM $ 0.0₅741
+1.01%
$ -- $ 1,781
May 16, 9 AM $ 0.0₅717
-5.75%
$ -- $ 2,574
May 16, 8 AM $ 0.0₅805
+14.66%
$ -- $ 2,353
May 16, 7 AM $ 0.0₅704
+0.62%
$ -- $ 3,112
May 15, 6 PM $ 0.0₅682
-3.66%
$ -- $ 4,077
May 15, 5 PM $ 0.0₅731
+8.36%
$ -- $ 3,872
May 15, 10 AM $ 0.0₅808
+0.00%
$ -- $ 5,682
May 15, 9 AM $ 0.0₅843
+5.87%
$ -- $ 5,910
May 15, 8 AM $ 0.0₅779
+0.95%
$ -- $ 4,843
May 15, 7 AM $ 0.0₅776
-9.41%
$ -- $ 4,514
May 15, 5 AM $ 0.0₅706
+12.04%
$ -- $ 2,290